Último precio de US500

-0,07%$7 380,48
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
VTR
VTRVentas, Inc.
87,12€76,49
+2,04%+€1,54
87,12
+2,04%
€74,95€76,49
DKNG
DKNGDraftKings Inc. Class A
24,89€21,85
-0,95%-€0,21
24,89
-0,95%
€21,76€22,10
ROL
ROLRollins, Inc.
44,77€39,31
+0,31%+€0,12
44,77
+0,31%
€39,12€39,50
QUBT
QUBTQuantum Computing Inc. Common
9,90€8,70
-5,66%-€0,50
9,90
-5,66%
€8,60€9,20
M
MMacy's Inc.
25,33€22,24
+5,78%+€1,22
25,33
+5,78%
€21,02€22,24
UGL
UGLProShares Ultra Gold
43,36€38,07
-5,96%-€2,41
43,36
-5,96%
€37,75€40,69
AEIS
AEISAdvanced Energy Industries Inc
358,68€314,92
-1,70%-€5,48
358,68
-1,70%
€313,07€326,68
LYV
LYVLive Nation Entertainment Inc.
171,66€150,72
+1,71%+€2,54
171,66
+1,71%
€148,18€151,50
CG
CGThe Carlyle Group Inc.
41,10€36,10
-4,22%-€1,60
41,10
-4,22%
€35,99€37,82
MXL
MXLMaxLinear, Inc.
84,53€74,22
-5,00%-€3,91
84,53
-5,00%
€72,94€78,29
BLDR
BLDRBuilders FirstSource, Inc.
85,51€75,08
+11,44%+€7,71
85,51
+11,44%
€67,37€75,58
IVZ
IVZInvesco LTD
25,96€22,79
-3,92%-€0,93
25,96
-3,92%
€22,60€23,72
FRO
FROFrontline Plc
40,44€35,51
-5,62%-€2,12
40,44
-5,62%
€35,51€37,62
TRGP
TRGPTarga Resources Corp.
264,73€232,43
-1,47%-€3,47
264,73
-1,47%
€230,80€235,90
STZ
STZConstellation Brands, Inc.
143,73€126,19
+0,25%+€0,32
143,73
+0,25%
€125,69€127,23
KALV
KALVKalVista Pharmaceuticals, Inc.
26,99€23,70
+0,01%+€0,01
26,99
+0,01%
€23,69€24,00
OUST
OUSTOuster, Inc.
40,78€35,80
-9,61%-€3,81
40,78
-9,61%
€34,97€40,10
LUNR
LUNRIntuitive Machines, Inc. Class A
19,27€16,92
-8,23%-€1,52
19,27
-8,23%
€16,66€18,00
KMI
KMIKinder Morgan, Inc.
32,51€28,54
-0,04%-€0,02
32,51
-0,04%
€28,40€28,56
VRSK
VRSKVerisk Analytics, Inc.
180,22€158,23
+3,12%+€4,79
180,22
+3,12%
€153,20€158,23