Último precio de US500

+0,46%$7 420,98
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
JOBY
JOBYJoby Aviation, Inc.
9,33€8,19
-2,09%-€0,20
9,33
-2,09%
€8,09€8,55
NDAQ
NDAQNasdaq, Inc.
82,59€72,51
+0,12%+€0,10
82,59
+0,12%
€72,43€72,85
TTD
TTDThe Trade Desk, Inc.
17,92€15,73
-0,02%-€0,01
17,92
-0,02%
€15,59€15,94
ROL
ROLRollins, Inc.
44,72€39,26
+0,21%+€0,10
44,72
+0,21%
€39,05€39,50
ZETA
ZETAZeta Global Holdings Corp.
19,10€16,80
-2,10%-€0,36
19,10
-2,10%
€16,80€17,44
INFY
INFYInfosys Limited American Depositary Shares
10,87€9,54
+0,78%+€0,08
10,87
+0,78%
€9,47€9,63
NLY
NLYAnnaly Capital Management. Inc.
22,43€19,69
+0,78%+€0,16
22,43
+0,78%
€19,45€19,71
SMTC
SMTCSemtech Corp
160,82€141,20
-1,54%-€2,22
160,82
-1,54%
€140,00€145,21
CPB
CPBThe Campbell's Company
22,00€19,00
+3,67%+€0,68
22,00
+3,67%
€18,39€19,43
CLF
CLFCleveland-Cliffs Inc.
10,55€9,26
-5,50%-€0,54
10,55
-5,50%
€9,26€9,94
DKNG
DKNGDraftKings Inc. Class A
25,01€21,96
-0,49%-€0,11
25,01
-0,49%
€21,96€22,58
PR
PRPermian Resources Corporation
18,39€16,15
-4,01%-€0,68
18,39
-4,01%
€16,15€16,98
CNP
CNPCenterPoint Energy, Inc.
43,54€38,23
+0,05%+€0,03
43,54
+0,05%
€38,13€38,30
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,21€8,09
+2,96%+€0,24
9,21
+2,96%
€7,82€8,10
TEVA
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
33,90€29,80
+2,03%+€0,60
33,90
+2,03%
€28,87€29,80
ILMN
ILMNIllumina Inc
175,33€153,94
+6,37%+€9,20
175,33
+6,37%
€143,60€155,31
HSBC
HSBCHSBC Holdings PLC
94,32€82,81
-1,33%-€1,12
94,32
-1,33%
€82,60€84,33
OUST
OUSTOuster, Inc.
41,30€36,30
-8,45%-€3,35
41,30
-8,45%
€35,88€41,00
LYG
LYGLloyds Banking Group PLC
5,63€4,94
-1,48%-€0,08
5,63
-1,48%
€4,94€5,03
LUNR
LUNRIntuitive Machines, Inc. Class A
19,72€17,31
-6,09%-€1,12
19,72
-6,09%
€17,25€18,73