Último precio de US500

-0,13%$7 409,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FNGU
FNGU
Cerrado
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,40€21,50
-2,45%-€0,55
24,40
-2,45%
€21,30€22,58
WY
WY
Cerrado
Weyerhaeuser Company
25,30€22,30
+3,43%+€0,74
25,30
+3,43%
€22,06€22,50
AHR
AHR
Cerrado
American Healthcare REIT, Inc.
50,14€44,16
+3,06%+€1,31
50,14
+3,06%
€42,86€44,16
CCEP
CCEP
Cerrado
Coca-Cola Europacific Partners plc Ordinary Shares
98,76€86,99
+1,02%+€1,00
98,76
+1,02%
€86,99€87,67
EGO
EGO
Cerrado
Eldorado Gold Corporation
29,71€26,17
-5,42%-€1,51
29,71
-5,42%
€25,88€27,08
UGL
UGL
Cerrado
ProShares Ultra Gold
43,34€38,17
-6,00%-€2,44
43,34
-6,00%
€37,87€39,10
MDGL
MDGL
Cerrado
Madrigal Pharmaceuticals, Inc.
509,76€449,00
-0,71%-€3,23
509,76
-0,71%
€449,00€461,57
RMD
RMD
Cerrado
ResMed Inc.
196,50€173,10
+2,76%+€4,65
196,50
+2,76%
€171,89€173,47
BDX
BDX
Cerrado
Becton, Dickinson and Co.
147,79€130,17
+2,66%+€3,37
147,79
+2,66%
€129,80€130,68
GDXU
GDXU
Cerrado
MicroSectors Gold Miners 3x Leveraged ETN
82,67€72,82
-12,34%-€10,26
82,67
-12,34%
€70,77€78,45
VRSN
VRSN
Cerrado
VeriSign Inc
252,11€222,06
+2,00%+€4,36
252,11
+2,00%
€218,00€223,43
BCS
BCS
Cerrado
Barclays PLC
26,61€23,44
-1,42%-€0,34
26,61
-1,42%
€23,37€23,62
FLUT
FLUT
Cerrado
Flutter Entertainment plc
98,46€86,72
+0,59%+€0,52
98,46
+0,59%
€86,01€87,47
CROX
CROX
Cerrado
Crocs, Inc.
121,38€106,91
+0,23%+€0,25
121,38
+0,23%
€104,89€107,48
GFL
GFL
Cerrado
GFL Environmental Inc. Subordinate Voting Shares
37,25€32,81
+3,41%+€1,08
37,25
+3,41%
€32,62€32,98
FNV
FNV
Cerrado
Franco-Nevada Corporation
209,95€184,92
-1,83%-€3,46
209,95
-1,83%
€182,90€185,30
FIS
FIS
Cerrado
Fidelity National Information Services, Inc.
38,64€34,03
+1,64%+€0,55
38,64
+1,64%
€33,88€34,22
TKO
TKO
Cerrado
TKO Group Holdings, Inc.
203,52€179,26
+0,45%+€0,82
203,52
+0,45%
€179,26€181,90
AROC
AROC
Cerrado
Archrock Inc
38,79€34,17
-0,66%-€0,23
38,79
-0,66%
€33,58€34,63
CHRW
CHRW
Cerrado
C.H. Robinson Worldwide, Inc.
177,29€156,16
-0,83%-€1,31
177,29
-0,83%
€155,00€159,26