Último precio de US500

-0,13%$7 408,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
OSCR
OSCR
Cerrado
Oscar Health, Inc.
29,15€25,68
-2,54%-€0,67
29,15
-2,54%
€25,17€25,88
ALK
ALK
Cerrado
Alaska Air Group, Inc.
51,56€45,41
+4,79%+€2,08
51,56
+4,79%
€45,19€46,37
PRU
PRU
Cerrado
Prudential Financial, Inc.
106,26€93,59
-2,04%-€1,96
106,26
-2,04%
€93,00€94,32
WFRD
WFRD
Cerrado
Weatherford International plc Ordinary Shares
84,49€74,42
-5,47%-€4,31
84,49
-5,47%
€73,96€76,00
WBS
WBS
Cerrado
Webster Financial Corporation Waterbury
75,43€66,44
-0,60%-€0,41
75,43
-0,60%
€66,36€66,63
AMBQ
AMBQ
Cerrado
Ambiq Micro, Inc.
81,02€71,36
+1,65%+€1,16
81,02
+1,65%
€71,14€73,32
AER
AER
Cerrado
Aercap Holdings N.V.
147,85€130,23
+1,06%+€1,37
147,85
+1,06%
€128,39€131,47
ESI
ESI
Cerrado
Element Solutions Inc.
46,12€40,62
+0,52%+€0,21
46,12
+0,52%
€40,20€41,42
TSN
TSN
Cerrado
Tyson Foods, Inc.
57,78€50,89
+0,62%+€0,32
57,78
+0,62%
€50,89€51,27
FROG
FROG
Cerrado
JFrog Ltd. Ordinary Shares
76,64€67,50
-2,59%-€1,80
76,64
-2,59%
€66,93€69,06
HLN
HLN
Cerrado
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,23€8,13
+3,18%+€0,26
9,23
+3,18%
€8,11€8,16
AFL
AFL
Cerrado
Aflac Inc.
117,75€103,71
-0,88%-€0,92
117,75
-0,88%
€103,37€104,09
FBIN
FBIN
Cerrado
Fortune Brands Innovations, Inc.
44,66€39,34
+9,87%+€3,54
44,66
+9,87%
€38,00€39,34
TYL
TYL
Cerrado
Tyler Technologies, Inc.
286,06€251,96
+2,47%+€6,10
286,06
+2,47%
€251,18€256,23
FLNC
FLNCFluence Energy, Inc. Class A
19,74€17,39
-7,03%-€1,30
19,74
-7,03%
€17,11€18,22
EBAY
EBAYeBay Inc
109,45€96,40
+0,44%+€0,43
109,45
+0,44%
€96,40€98,37
SRE
SRE
Cerrado
Sempra
92,73€81,68
+0,47%+€0,39
92,73
+0,47%
€80,61€81,69
AME
AME
Cerrado
Ametek, Inc.
235,35€207,30
+0,54%+€1,12
235,35
+0,54%
€207,30€211,22
KLAR
KLAR
Cerrado
Klarna Group plc
18,41€16,22
+3,83%+€0,60
18,41
+3,83%
€16,22€16,85
PTEN
PTEN
Cerrado
Patterson-UTI Energy Inc
9,50€8,40
-5,42%-€0,48
9,50
-5,42%
€8,30€8,40