Último precio de US500

+0,07%$7 424,30
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FUTU
FUTUFutu Holdings Limited American Depositary Shares
98,31€86,59
+0,33%+€0,29
98,31
+0,33%
€86,59€88,99
CSL
CSL
Cerrado
Carlisle Companies, Inc.
378,73€333,59
+7,31%+€22,70
378,73
+7,31%
€323,23€333,59
BNTX
BNTX
Cerrado
BioNTech SE American Depositary Share
90,23€79,47
-0,32%-€0,26
90,23
-0,32%
€78,80€80,10
BWA
BWA
Cerrado
BorgWarner Inc.
68,20€60,10
-3,28%-€2,04
68,20
-3,28%
€59,56€61,42
AXSM
AXSM
Cerrado
Axsome Therapeutics, Inc
238,08€209,70
-1,57%-€3,36
238,08
-1,57%
€209,70€216,64
LYG
LYG
Cerrado
Lloyds Banking Group PLC
5,61€4,94
-1,83%-€0,10
5,61
-1,83%
€4,90€5,00
NBIX
NBIX
Cerrado
Neurocrine Biosciences Inc
166,23€146,42
+2,94%+€4,18
166,23
+2,94%
€146,02€147,81
HIG
HIG
Cerrado
The Hartford Insurance Group, Inc.
132,38€116,60
+0,79%+€0,92
132,38
+0,79%
€115,60€117,01
ET
ET
Cerrado
Energy Transfer LP Common Units representing limited partner interests
18,93€16,67
-1,66%-€0,28
18,93
-1,66%
€16,59€16,81
TWST
TWST
Cerrado
Twist Bioscience Corporation
91,33€80,44
+7,48%+€5,60
91,33
+7,48%
€78,52€82,46
LII
LII
Cerrado
Lennox International Inc.
551,57€485,82
+5,32%+€24,55
551,57
+5,32%
€480,36€488,02
CYTK
CYTK
Cerrado
Cytokinetics Inc.
81,16€71,49
+1,43%+€1,01
81,16
+1,43%
€71,13€72,90
CZR
CZR
Cerrado
Caesars Entertainment, Inc.
29,61€26,08
+0,61%+€0,16
29,61
+0,61%
€25,95€26,08
FRSH
FRSH
Cerrado
Freshworks Inc. Class A
9,37€8,25
+2,06%+€0,17
9,37
+2,06%
€8,25€8,48
U
U
Cerrado
Unity Software Inc.
27,14€23,90
-1,68%-€0,41
27,14
-1,68%
€23,90€24,68
QSR
QSR
Cerrado
Restaurant Brands International Inc.
72,74€64,07
+1,56%+€0,99
72,74
+1,56%
€63,29€64,52
BIDU
BIDU
Cerrado
Baidu, Inc.
107,77€94,92
-2,14%-€2,08
107,77
-2,14%
€94,47€96,61
VTRS
VTRS
Cerrado
Viatris Inc.
15,93€14,03
+1,20%+€0,17
15,93
+1,20%
€13,95€14,13
FER
FER
Cerrado
Ferrovial N.V. Ordinary Shares
69,53€61,24
-0,67%-€0,42
69,53
-0,67%
€61,24€61,77
GRMN
GRMN
Cerrado
Garmin Ltd
239,94€211,34
+1,47%+€3,07
239,94
+1,47%
€211,34€220,25