Último precio de US500

-0,11%$7 410,39
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TU
TU
Cerrado
Telus Corporation
11,23€9,89
-2,13%-€0,22
11,23
-2,13%
€9,88€9,98
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
183,65€161,76
+0,79%+€1,28
183,65
+0,79%
€160,20€161,88
EVR
EVR
Cerrado
Evercore Inc.
353,05€310,97
-3,73%-€12,06
353,05
-3,73%
€310,34€319,74
MFC
MFC
Cerrado
Manulife Financial Corp.
39,71€34,98
-1,18%-€0,42
39,71
-1,18%
€34,80€35,16
BMO
BMO
Cerrado
Bank of Montreal
172,43€151,88
-0,55%-€0,85
172,43
-0,55%
€151,59€152,54
CM
CM
Cerrado
Canadian Imperial Bank of Commerce
113,81€100,24
-0,89%-€0,91
113,81
-0,89%
€99,84€100,90
AGNC
AGNC
Cerrado
AGNC Investment Corp.
10,48€9,23
+0,52%+€0,05
10,48
+0,52%
€9,21€9,28
ZBH
ZBH
Cerrado
Zimmer Biomet Holdings, Inc.
90,59€79,79
+3,42%+€3,00
90,59
+3,42%
€78,30€79,79
MTB
MTB
Cerrado
M&T Bank Corp.
233,21€205,41
+0,79%+€1,62
233,21
+0,79%
€204,88€206,23
PUMP
PUMP
Cerrado
ProPetro Holding Corp.
13,99€12,32
-4,50%-€0,58
13,99
-4,50%
€12,04€12,34
TXT
TXT
Cerrado
Textron, Inc.
86,52€76,21
+0,11%+€0,10
86,52
+0,11%
€75,88€77,18
ACGL
ACGL
Cerrado
Arch Capital Group Ltd
94,91€83,60
+1,29%+€1,07
94,91
+1,29%
€83,01€84,34
HII
HII
Cerrado
Huntington Ingalls Industries, Inc.
279,73€246,39
-1,31%-€3,29
279,73
-1,31%
€246,32€249,86
VMI
VMI
Cerrado
Valmont Industries, Inc.
563,50€496,30
-0,91%-€4,60
563,50
-0,91%
€496,30€509,46
MSGS
MSGS
Cerrado
Madison Square Garden Sports Corp.
366,03€322,40
-1,26%-€4,12
366,03
-1,26%
€322,21€326,00
ALLE
ALLE
Cerrado
Allegion Public Limited Company
133,97€118,00
+3,99%+€4,54
133,97
+3,99%
€117,25€118,95
CHYM
CHYM
Cerrado
Chime Financial, Inc. Class A
17,36€15,29
+4,35%+€0,64
17,36
+4,35%
€15,21€15,69
YUM
YUM
Cerrado
Yum! Brands, Inc.
153,04€134,80
+0,91%+€1,22
153,04
+0,91%
€133,20€134,90
AMCR
AMCR
Cerrado
Amcor plc Ordinary Shares
41,71€36,74
+3,11%+€1,11
41,71
+3,11%
€36,39€36,88
AEO
AEO
Cerrado
American Eagle Outfitters
18,50€16,30
+4,40%+€0,69
18,50
+4,40%
€15,67€16,40