Último precio de US500

-0,20%$7 403,89
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TTEK
TTEK
Cerrado
Tetra Tech Inc
28,59€25,18
+1,96%+€0,48
28,59
+1,96%
€24,80€25,26
CCK
CCK
Cerrado
Crown Holdings Inc.
108,95€95,96
+3,34%+€3,11
108,95
+3,34%
€94,89€96,64
RAL
RAL
Cerrado
Ralliant Corporation
72,27€63,66
+4,42%+€2,70
72,27
+4,42%
€62,84€64,10
BIRK
BIRK
Cerrado
Birkenstock Holding plc
45,09€39,72
+6,52%+€2,43
45,09
+6,52%
€38,87€39,75
CHD
CHD
Cerrado
Church & Dwight Co., Inc.
98,65€86,89
+2,24%+€1,91
98,65
+2,24%
€86,20€87,47
AAON
AAON
Cerrado
Aaon Inc
131,68€115,98
+1,83%+€2,09
131,68
+1,83%
€112,67€116,52
SONY
SONY
Cerrado
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,00€18,00
+1,88%+€0,33
20,00
+1,88%
€18,00€17,80
KSS
KSS
Cerrado
Kohls Corporation
18,90€16,60
+7,90%+€1,22
18,90
+7,90%
€15,98€16,68
SHLS
SHLS
Cerrado
Shoals Technologies Group, Inc. Class A
10,20€9,00
-0,92%-€0,10
10,20
-0,92%
€8,85€9,24
EPAM
EPAM
Cerrado
EPAM SYSTEMS, INC.
78,38€69,04
+1,95%+€1,30
78,38
+1,95%
€67,58€69,07
ATO
ATO
Cerrado
Atmos Energy Corporation
172,52€151,96
+0,81%+€1,22
172,52
+0,81%
€151,26€152,23
SMMT
SMMT
Cerrado
Summit Therapeutics Inc.
14,25€12,55
-0,07%-€0,01
14,25
-0,07%
€12,55€12,80
CTRE
CTRE
Cerrado
CareTrust REIT, Inc
39,41€34,71
+1,62%+€0,55
39,41
+1,62%
€34,30€34,73
FOUR
FOUR
Cerrado
Shift4 Payments, Inc.
44,25€38,98
+14,45%+€4,92
44,25
+14,45%
€36,66€38,98
THC
THC
Cerrado
Tenet Healthcare Corporation New
182,87€161,07
+1,12%+€1,79
182,87
+1,12%
€159,80€162,18
FCNCA
FCNCA
Cerrado
First Citizens BancShares Inc
2 117,29€1 864,91
+0,25%+€4,80
2 117,29
+0,25%
€1 864,72€1 881,25
SEDG
SEDG
Cerrado
SolarEdge Technologies, Inc.
49,82€43,88
-4,85%-€2,24
49,82
-4,85%
€43,09€45,72
WAB
WAB
Cerrado
Wabtec Inc.
272,57€240,08
+0,79%+€1,88
272,57
+0,79%
€239,89€242,36
DNTH
DNTH
Cerrado
Dianthus Therapeutics, Inc.
90,86€80,03
+3,81%+€2,94
90,86
+3,81%
€79,29€81,15
FCFS
FCFS
Cerrado
FirstCash Holdings, Inc.
218,94€192,84
-1,98%-€3,91
218,94
-1,98%
€192,84€197,00