Último precio de US500

-0,10%$7 411,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CENX
CENX
Cerrado
Century Aluminum Co
44,49€39,06
-5,98%-€2,48
44,49
-5,98%
€38,47€40,29
SYM
SYM
Cerrado
Symbotic Inc. Class A
39,41€34,60
+2,28%+€0,77
39,41
+2,28%
€33,84€34,60
POOL
POOL
Cerrado
Pool Corporation
205,38€180,32
+5,46%+€9,34
205,38
+5,46%
€178,05€180,32
FNF
FNF
Cerrado
Fidelity National Financial, Inc.
46,37€40,71
-3,29%-€1,39
46,37
-3,29%
€40,69€41,90
BULL
BULL
Cerrado
Webull Corporation Class A Ordinary Shares
6,71€5,89
+1,51%+€0,10
6,71
+1,51%
€5,81€5,92
WTW
WTW
Cerrado
Willis Towers Watson Public Limited Company Ordinary Shares
261,52€229,61
+1,54%+€3,50
261,52
+1,54%
€227,63€230,27
NAVN
NAVN
Cerrado
Navan, Inc. Class A
21,78€19,12
+2,37%+€0,45
21,78
+2,37%
€18,87€19,87
EXEL
EXEL
Cerrado
Exelixis Inc
52,87€46,42
+3,02%+€1,36
52,87
+3,02%
€45,75€46,42
TREX
TREX
Cerrado
Trex Company, Inc.
48,85€42,89
+7,74%+€3,08
48,85
+7,74%
€42,53€43,24
CHE
CHE
Cerrado
Chemed Corporation
447,23€392,67
+0,79%+€3,11
447,23
+0,79%
€391,49€394,71
GGG
GGG
Cerrado
Graco Inc
74,99€65,84
+1,07%+€0,70
74,99
+1,07%
€65,71€66,24
KRMN
KRMN
Cerrado
Karman Holdings Inc.
44,88€39,40
-3,33%-€1,36
44,88
-3,33%
€38,91€40,48
AVTR
AVTR
Cerrado
Avantor, Inc.
9,68€8,50
+2,81%+€0,24
9,68
+2,81%
€8,30€8,54
EVRG
EVRG
Cerrado
Evergy, Inc.
85,81€75,34
+1,14%+€0,85
85,81
+1,14%
€74,52€75,34
CLH
CLH
Cerrado
Clean Harbors, Inc
298,79€262,34
+3,07%+€7,83
298,79
+3,07%
€258,99€262,41
SFM
SFM
Cerrado
Sprouts Farmers Market, Inc.
85,41€74,99
+1,05%+€0,78
85,41
+1,05%
€74,51€75,46
KVYO
KVYO
Cerrado
Klaviyo, Inc.
14,04€12,33
+4,11%+€0,49
14,04
+4,11%
€12,27€12,67
EXPD
EXPD
Cerrado
Expeditors International of Washington, Inc.
160,17€140,63
-0,68%-€0,97
160,17
-0,68%
€139,74€141,60
MTN
MTN
Cerrado
Vail Resorts, Inc.
144,33€126,72
+1,26%+€1,59
144,33
+1,26%
€125,79€127,62
PNFP
PNFP
Cerrado
Pinnacle Financial Partners, Inc.
97,02€85,18
+1,03%+€0,87
97,02
+1,03%
€84,76€85,79