Último precio de US500

-0,20%$7 403,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MAS
MAS
Cerrado
Masco Corporation
78,04€68,74
+6,58%+€4,25
78,04
+6,58%
€67,67€68,75
WTS
WTS
Cerrado
Watts Water Technologies, Inc. Class A
354,91€312,60
+3,91%+€11,78
354,91
+3,91%
€307,51€312,89
NPO
NPO
Cerrado
Enpro Inc.
366,86€323,13
-0,22%-€0,74
366,86
-0,22%
€321,41€329,50
WPC
WPC
Cerrado
W.P. Carey Inc. (REIT)
72,63€63,97
+0,44%+€0,28
72,63
+0,44%
€63,51€64,38
PCVX
PCVX
Cerrado
Vaxcyte, Inc.
53,85€47,43
+3,68%+€1,69
53,85
+3,68%
€46,58€48,17
CAR
CAR
Cerrado
Avis Budget Group, Inc.
175,20€154,30
-8,01%-€13,44
175,20
-8,01%
€154,30€161,64
RELY
RELY
Cerrado
Remitly Global, Inc.
21,44€18,88
+5,14%+€0,92
21,44
+5,14%
€18,29€19,02
COKE
COKE
Cerrado
Coca-Cola Consolidated, Inc.
177,66€156,48
-2,94%-€4,75
177,66
-2,94%
€155,83€163,19
AEE
AEE
Cerrado
Ameren Corporation
113,31€99,80
+1,45%+€1,44
113,31
+1,45%
€98,72€99,84
ENS
ENS
Cerrado
EnerSys, Inc.
218,93€192,83
-2,02%-€3,98
218,93
-2,02%
€192,08€196,21
AVAV
AVAV
Cerrado
AeroVironment, Inc.
142,19€125,24
-4,60%-€6,05
142,19
-4,60%
€125,24€129,90
MAC
MAC
Cerrado
The Macerich Company
25,41€22,38
+4,24%+€0,92
25,41
+4,24%
€21,87€22,57
BOOT
BOOT
Cerrado
Boot Barn Holdings, Inc.
177,38€156,24
+2,31%+€3,54
177,38
+2,31%
€156,24€159,57
EXK
EXK
Cerrado
Endeavour Silver Corp.
7,70€6,80
-3,74%-€0,30
7,70
-3,74%
€6,65€6,94
SJM
SJM
Cerrado
The J.M. Smucker Company
111,64€98,33
+1,07%+€1,05
111,64
+1,07%
€98,28€98,99
WYNN
WYNN
Cerrado
Wynn Resorts Ltd
103,75€91,38
-0,36%-€0,33
103,75
-0,36%
€91,37€93,51
CHRD
CHRD
Cerrado
Chord Energy Corporation
120,06€105,75
-3,47%-€3,81
120,06
-3,47%
€103,41€105,93
LMND
LMND
Cerrado
Lemonade, Inc.
57,16€50,35
-1,19%-€0,61
57,16
-1,19%
€50,35€51,57
HMY
HMY
Cerrado
Harmony Gold Mining Company Limited
14,60€12,90
-5,19%-€0,70
14,60
-5,19%
€12,78€13,09
ALM
ALM
Cerrado
Almonty Industries Inc. Common Shares
16,45€14,49
-9,56%-€1,53
16,45
-9,56%
€14,49€15,44