Último precio de US500

+0,44%$7 418,94
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
NYT
NYT
Cerrado
New York Times Co.
71,24€62,55
-2,15%-€1,38
71,24
-2,15%
€62,55€63,22
SATA
SATA
Cerrado
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
88,96€78,11
-6,08%-€5,06
88,96
-6,08%
€78,11€81,02
PEN
PEN
Cerrado
Penumbra, Inc.
316,44€277,83
-0,38%-€1,08
316,44
-0,38%
€277,83€279,49
GIL
GIL
Cerrado
Gildan Activewear Inc.
54,09€47,49
+2,57%+€1,19
54,09
+2,57%
€46,57€47,69
ZION
ZION
Cerrado
Zions Bancorporation N.A.
68,32€59,98
-0,24%-€0,15
68,32
-0,24%
€59,96€60,28
CNM
CNM
Cerrado
Core & Main, Inc.
47,12€41,37
+1,48%+€0,61
47,12
+1,48%
€41,17€41,46
TXNM
TXNM
Cerrado
TXNM Energy, Inc.
57,47€50,46
+0,20%+€0,11
57,47
+0,20%
€50,37€50,58
FHN
FHN
Cerrado
First Horizon Corporation
25,28€22,20
+1,32%+€0,29
25,28
+1,32%
€22,06€22,20
BRKR
BRKR
Cerrado
Bruker Corporation
58,47€51,34
+6,07%+€2,94
58,47
+6,07%
€50,20€51,34
WH
WH
Cerrado
Wyndham Hotels & Resorts, Inc.
85,82€75,35
+1,40%+€1,04
85,82
+1,40%
€74,26€76,80
YMM
YMM
Cerrado
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,82€6,87
+2,35%+€0,16
7,82
+2,35%
€6,82€6,91
MTDR
MTDR
Cerrado
MATADOR RESOURCES COMPANY
50,11€44,00
-0,47%-€0,21
50,11
-0,47%
€42,77€44,00
BEPC
BEPC
Cerrado
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,65€33,06
-0,60%-€0,20
37,65
-0,60%
€32,93€33,41
ACI
ACI
Cerrado
Albertsons Companies, Inc.
14,13€12,41
+1,58%+€0,19
14,13
+1,58%
€12,33€12,44
IBP
IBP
Cerrado
INSTALLED BUILDING PRODUCTS, INC.
223,32€196,07
+6,08%+€11,20
223,32
+6,08%
€196,07€200,05
PAA
PAA
Cerrado
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,47€18,85
-2,09%-€0,40
21,47
-2,09%
€18,85€19,07
IFF
IFF
Cerrado
International Flavors & Fragrances Inc.
75,75€66,51
+1,39%+€0,91
75,75
+1,39%
€66,51€67,66
SOUN
SOUNSoundHound AI, Inc. Class A
6,34$6,36
-1,70%
+0,31%
Posmercado
6,34
-1,70%
€5,50€5,64
NTRS
NTRS
Cerrado
Northern Trust Corp
173,93€152,71
-1,32%-€2,05
173,93
-1,32%
€152,70€154,25
RBC
RBC
Cerrado
RBC Bearings Incorporated
639,29€561,30
+0,95%+€5,33
639,29
+0,95%
€559,27€567,33