Último precio de US500

-0,33%$7 361,73
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,83€6,87
+2,55%+€0,20
7,83
+2,55%
€6,66€6,91
MAA
MAAMid-America Apartment Communities, Inc.
134,38€117,99
+0,36%+€0,43
134,38
+0,36%
€117,00€118,99
BILI
BILIBilibili Inc. American Depositary Shares
16,56€14,54
+3,85%+€0,54
16,56
+3,85%
€13,95€14,74
SM
SMSM Energy Company
26,26€23,06
-4,19%-€1,01
26,26
-4,19%
€23,00€24,29
POWL
POWLPowell Industries Inc
293,04€257,29
+0,57%+€1,48
293,04
+0,57%
€255,81€264,90
DX
DXDynex Capital, Inc.
13,02€11,43
+0,73%+€0,10
13,02
+0,73%
€11,33€11,51
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
12,48€10,96
-2,11%-€0,24
12,48
-2,11%
€10,96€11,36
ARWR
ARWRArrowhead Research Corporation
81,46€71,52
+1,99%+€1,40
81,46
+1,99%
€70,13€72,65
LSTR
LSTRLandstar System Inc
206,52€181,32
-0,40%-€0,73
206,52
-0,40%
€181,11€183,84
SQM
SQMSociedad Quimica y Minera de Chile SA
76,01€66,74
-0,64%-€0,40
76,01
-0,64%
€66,74€68,35
SNA
SNASnap-on Incorporated
392,88€344,95
+1,87%+€6,34
392,88
+1,87%
€338,61€346,49
MTDR
MTDRMATADOR RESOURCES COMPANY
49,39€43,36
-1,90%-€0,84
49,39
-1,90%
€42,77€44,24
SSRM
SSRMSSR Mining Inc.
28,35€24,89
-3,07%-€0,80
28,35
-3,07%
€24,80€25,93
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
261,15€229,29
+1,40%+€3,18
261,15
+1,40%
€226,11€229,92
CNM
CNMCore & Main, Inc.
47,11€41,36
+1,46%+€0,60
47,11
+1,46%
€40,70€41,46
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
5,93€5,21
-11,75%-€0,69
5,93
-11,75%
€5,21€5,90
WING
WINGWingstop Inc
154,32€135,49
+2,43%+€3,22
154,32
+2,43%
€131,95€140,73
TS
TSTenaris S. A.
56,38€49,50
-2,82%-€1,44
56,38
-2,82%
€49,50€50,97
FDS
FDSFactset Research Systems
220,83€193,89
+1,16%+€2,24
220,83
+1,16%
€191,10€196,29
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,52€25,04
+0,21%+€0,05
28,52
+0,21%
€24,98€25,07