Último precio de US500

+0,12%$7 395,72
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CHDN
CHDN
Cerrado
Churchill Downs Inc
86,26€75,74
-0,10%-€0,08
86,26
-0,10%
€75,18€76,04
ELS
ELS
Cerrado
Equity Lifestyle Properties, Inc.
62,58€54,95
+0,95%+€0,52
62,58
+0,95%
€54,81€55,12
YMM
YMM
Cerrado
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,63€6,70
-2,98%-€0,21
7,63
-2,98%
€6,66€6,80
SAIL
SAIL
Cerrado
SailPoint, Inc.
12,87€11,30
+1,81%+€0,20
12,87
+1,81%
€11,09€11,38
NNN
NNN
Cerrado
NNN REIT, Inc.
46,00€40,00
+1,90%+€0,76
46,00
+1,90%
€40,11€40,51
BW
BW
Cerrado
Babcock & Wilcox Enterprises, Inc.
15,95€14,00
-10,13%-€1,60
15,95
-10,13%
€13,95€14,91
BZ
BZ
Cerrado
KANZHUN LIMITED American Depository Shares
13,15€11,55
-3,20%-€0,39
13,15
-3,20%
€11,37€11,62
IBP
IBP
Cerrado
INSTALLED BUILDING PRODUCTS, INC.
210,69€184,99
-0,56%-€1,10
210,69
-0,56%
€184,84€187,06
PAA
PAA
Cerrado
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,93€19,25
+2,04%+€0,39
21,93
+2,04%
€18,93€19,25
MAC
MAC
Cerrado
The Macerich Company
24,39€21,41
+1,56%+€0,33
24,39
+1,56%
€21,20€21,41
CPT
CPT
Cerrado
Camden Property Trust
110,49€97,01
+1,39%+€1,33
110,49
+1,39%
€95,87€97,00
CRUS
CRUS
Cerrado
Cirrus Logic Inc
157,96€138,69
-4,58%-€6,66
157,96
-4,58%
€136,34€141,13
INTR
INTR
Cerrado
Inter & Co. Inc. Class A Common Shares
5,33€4,68
-0,83%-€0,04
5,33
-0,83%
€4,54€4,69
BITB
BITB
Cerrado
Bitwise Bitcoin ETF
33,85€29,72
-3,20%-€0,98
33,85
-3,20%
€29,62€29,83
BEPC
BEPC
Cerrado
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,89€33,27
-0,10%-€0,04
37,89
-0,10%
€32,90€33,35
TENB
TENB
Cerrado
Tenable Holdings, Inc.
27,26€23,93
+3,45%+€0,80
27,26
+3,45%
€23,47€24,46
LBRDK
LBRDK
Cerrado
Liberty Broadband Corporation Class C
30,87€27,10
+5,01%+€1,30
30,87
+5,01%
€26,10€27,12
PTON
PTON
Cerrado
Peloton Interactive, Inc. Class A
5,43€4,77
+0,18%+€0,01
5,43
+0,18%
€4,71€4,79
WTRG
WTRG
Cerrado
Essential Utilities, Inc.
37,29€32,74
+1,69%+€0,54
37,29
+1,69%
€32,44€32,77
MRAM
MRAM
Cerrado
Everspin Technologies, Inc
22,55€19,80
-11,49%-€2,57
22,55
-11,49%
€19,76€21,20