Último precio de US500

+0,12%$7 395,73
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PPTA
PPTAPerpetua Resources Corp. Common Shares
21,75€19,10
-2,59%-€0,51
21,75
-2,59%
€19,10€20,33
EXR
EXRExtra Space Storage, Inc.
148,52€130,40
+0,51%+€0,67
148,52
+0,51%
€129,62€130,40
CE
CECelanese Corporation
47,71€41,89
-0,75%-€0,32
47,71
-0,75%
€41,89€43,40
HR
HRHealthcare Realty Trust Incorporated
20,28€17,81
-0,04%-€0,01
20,28
-0,04%
€17,81€17,96
DOCS
DOCSDoximity, Inc.
20,74€18,21
+1,26%+€0,23
20,74
+1,26%
€17,88€18,30
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
22,70€19,90
-2,07%-€0,42
22,70
-2,07%
€19,87€20,55
REG
REGRegency Centers Corporation
79,27€69,60
+0,76%+€0,50
79,27
+0,76%
€68,80€69,60
POWI
POWIPower Integrations Inc
79,51€69,81
-1,32%-€0,94
79,51
-1,32%
€69,81€73,39
G
GGENPACT LIMITED
28,52€25,04
+0,84%+€0,21
28,52
+0,84%
€24,60€25,04
COCO
COCOThe Vita Coco Company, Inc.
82,82€72,72
+0,14%+€0,11
82,82
+0,14%
€72,60€73,00
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
15,63€13,72
-1,01%-€0,14
15,63
-1,01%
€13,72€13,86
ORA
ORAOrmat Technologies, Inc.
124,71€109,50
+1,17%+€1,27
124,71
+1,17%
€108,23€111,38
ETOR
ETOReToro Group Ltd. Class A Common Shares
36,56€32,10
-0,35%-€0,11
36,56
-0,35%
€32,10€32,90
MOH
MOHMolina Healthcare, Inc.
195,75€171,87
-0,41%-€0,71
195,75
-0,41%
€170,10€172,58
ANIP
ANIPANI Pharmaceuticals, Inc.
83,17€73,02
+0,27%+€0,20
83,17
+0,27%
€71,79€73,02
SPHR
SPHRSphere Entertainment Co.
159,02€139,62
+0,64%+€0,90
159,02
+0,64%
€138,04€140,98
ASO
ASOAcademy Sports and Outdoors, Inc.
50,60€44,40
+1,87%+€0,82
50,60
+1,87%
€43,61€44,59
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,59€8,42
-0,87%-€0,08
9,59
-0,87%
€8,42€8,59
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,04€14,08
+0,81%+€0,11
16,04
+0,81%
€13,97€14,17
FHN
FHNFirst Horizon Corporation
25,13€22,06
+0,74%+€0,17
25,13
+0,74%
€21,78€22,06