Último precio de US500

+0,09%$7 393,59
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PCVX
PCVX
Cerrado
Vaxcyte, Inc.
51,93€45,59
-0,31%-€0,15
51,93
-0,31%
€45,59€46,70
RELY
RELY
Cerrado
Remitly Global, Inc.
20,39€17,90
-1,21%-€0,22
20,39
-1,21%
€17,81€18,20
NICE
NICE
Cerrado
NICE Ltd
87,09€76,47
+3,48%+€2,57
87,09
+3,48%
€73,80€76,47
ALLE
ALLE
Cerrado
Allegion Public Limited Company
128,77€113,06
-1,64%-€1,89
128,77
-1,64%
€113,06€114,82
WLK
WLK
Cerrado
Westlake Corporation
76,36€67,04
-1,95%-€1,33
76,36
-1,95%
€67,04€68,46
GPK
GPK
Cerrado
Graphic Packaging Holding Company
10,23€8,98
+1,08%+€0,10
10,23
+1,08%
€8,80€9,09
EMBJ
EMBJ
Cerrado
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
61,05€53,60
+0,19%+€0,11
61,05
+0,19%
€52,64€53,63
BPOP
BPOP
Cerrado
Popular Inc
165,12€144,98
+1,44%+€2,06
165,12
+1,44%
€142,97€145,08
LOGI
LOGI
Cerrado
Logitech International SA
104,40€91,70
-2,28%-€2,15
104,40
-2,28%
€91,60€92,17
WEN
WEN
Cerrado
The Wendy's Company
6,25€5,49
+1,37%+€0,08
6,25
+1,37%
€5,35€5,52
VOYG
VOYG
Cerrado
Voyager Technologies, Inc.
33,61€29,51
-2,76%-€0,84
33,61
-2,76%
€29,21€30,24
AN
AN
Cerrado
AutoNation, Inc.
192,08€168,65
+1,98%+€3,28
192,08
+1,98%
€165,53€168,70
SQM
SQM
Cerrado
Sociedad Quimica y Minera de Chile SA
76,46€67,13
-2,80%-€1,94
76,46
-2,80%
€67,10€67,63
BFH
BFH
Cerrado
Bread Financial Holdings, Inc.
103,86€91,19
+0,15%+€0,14
103,86
+0,15%
€90,37€91,39
POOL
POOL
Cerrado
Pool Corporation
194,74€170,98
-0,38%-€0,66
194,74
-0,38%
€170,98€173,20
PFG
PFG
Cerrado
Principal Financial Group, Inc.
112,34€98,63
+0,99%+€0,97
112,34
+0,99%
€97,90€98,63
HIMX
HIMX
Cerrado
Himax Technologies, Inc.
16,78€14,73
-9,51%-€1,55
16,78
-9,51%
€14,73€15,36
AMX
AMX
Cerrado
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,85€22,70
-0,95%-€0,22
25,85
-0,95%
€22,50€22,75
LKQ
LKQ
Cerrado
LKQ Corporation
25,72€22,58
+1,25%+€0,28
25,72
+1,25%
€22,17€22,62
MTN
MTN
Cerrado
Vail Resorts, Inc.
142,63€125,23
+0,77%+€1,00
142,63
+0,77%
€123,58€125,23