Último precio de US500

+0,12%$7 395,47
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MKL
MKL
Cerrado
Markel Group Inc.
1 894,70€1 663,50
+1,88%+€30,83
1 894,70
+1,88%
€1 635,40€1 663,50
ESAB
ESAB
Cerrado
ESAB Corporation
96,72€84,92
-5,38%-€4,84
96,72
-5,38%
€84,78€88,55
VNOM
VNOM
Cerrado
Viper Energy, Inc. Class A
43,66€38,33
+0,24%+€0,10
43,66
+0,24%
€38,30€38,64
SHAK
SHAK
Cerrado
Shake Shack Inc.
54,06€47,46
-2,90%-€1,42
54,06
-2,90%
€47,25€48,96
KRYS
KRYS
Cerrado
Krystal Biotech, Inc.
340,03€298,55
-1,02%-€3,10
340,03
-1,02%
€296,91€304,01
UUP
UUP
Cerrado
Invesco DB US Dollar Index Bullish Fund
28,46€24,99
+0,38%+€0,10
28,46
+0,38%
€24,95€25,00
ICHR
ICHR
Cerrado
Ichor Holdings
92,13€80,89
-7,47%-€6,54
92,13
-7,47%
€80,05€81,75
RSI
RSI
Cerrado
Rush Street Interactive, Inc.
29,48€25,88
-3,50%-€0,94
29,48
-3,50%
€25,67€26,58
HNGE
HNGE
Cerrado
Hinge Health, Inc.
70,40€61,80
+2,22%+€1,34
70,40
+2,22%
€60,86€61,83
AAP
AAP
Cerrado
ADVANCE AUTO PARTS INC
54,78€48,10
-1,16%-€0,57
54,78
-1,16%
€48,00€49,18
PNFP
PNFP
Cerrado
Pinnacle Financial Partners, Inc.
96,10€84,40
-0,37%-€0,32
96,10
-0,37%
€84,19€84,63
ENS
ENS
Cerrado
EnerSys, Inc.
223,38€196,13
-3,97%-€8,13
223,38
-3,97%
€196,13€199,98
REG
REG
Cerrado
Regency Centers Corporation
78,66€69,06
+1,69%+€1,15
78,66
+1,69%
€68,61€69,15
WGS
WGS
Cerrado
GeneDx Holdings Corp. Class A
58,02€50,94
+4,71%+€2,29
58,02
+4,71%
€50,94€53,10
BTC
BTC
Cerrado
Grayscale Bitcoin Mini Trust ETF
27,57€24,21
-3,22%-€0,81
27,57
-3,22%
€24,13€24,29
HXL
HXL
Cerrado
Hexcel Corporation
96,13€84,40
-3,11%-€2,71
96,13
-3,11%
€84,40€86,16
FRPT
FRPT
Cerrado
Freshpet, Inc.
53,40€46,90
+4,82%+€2,16
53,40
+4,82%
€45,47€46,90
YETI
YETI
Cerrado
YETI Holdings, Inc.
47,96€42,11
+0,06%+€0,03
47,96
+0,06%
€41,42€42,46
CRL
CRL
Cerrado
Charles River Laboratories International, Inc.
186,61€163,84
+2,78%+€4,45
186,61
+2,78%
€161,77€164,50
COKE
COKE
Cerrado
Coca-Cola Consolidated, Inc.
183,05€160,72
+2,37%+€3,73
183,05
+2,37%
€159,35€161,43