Último precio de US500

+0,07%$7 391,97
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SBAC
SBAC
Cerrado
SBA Communications Corp
189,93€166,76
+1,29%+€2,12
189,93
+1,29%
€164,97€167,00
GGG
GGG
Cerrado
Graco Inc
74,19€65,14
-1,70%-€1,13
74,19
-1,70%
€65,14€66,34
JBTM
JBTM
Cerrado
JBT Marel Corporation
129,59€113,78
-1,11%-€1,28
129,59
-1,11%
€113,50€115,80
ARRY
ARRY
Cerrado
Array Technologies, Inc.
7,90€6,90
-7,38%-€0,55
7,90
-7,38%
€6,90€7,32
HQY
HQY
Cerrado
HealthEquity, Inc
84,92€74,56
+0,36%+€0,27
84,92
+0,36%
€74,50€75,70
ROAD
ROAD
Cerrado
Construction Partners, Inc. Class A
122,90€107,90
-3,26%-€3,64
122,90
-3,26%
€107,90€110,57
VVV
VVV
Cerrado
Valvoline Inc.
38,32€33,64
+2,05%+€0,68
38,32
+2,05%
€33,12€33,67
LAC
LAC
Cerrado
Lithium Americas Corp.
4,13€3,63
-4,06%-€0,16
4,13
-4,06%
€3,61€3,79
TAL
TAL
Cerrado
TAL Education Group
9,42€8,27
-0,31%-€0,03
9,42
-0,31%
€8,20€8,28
ALV
ALV
Cerrado
Autoliv, Inc.
116,63€102,40
-1,44%-€1,50
116,63
-1,44%
€101,86€103,49
JLL
JLL
Cerrado
Jones Lang LaSalle, Inc.
298,92€262,45
+1,31%+€3,42
298,92
+1,31%
€259,21€264,08
SPCE
SPCEVirgin Galactic Holdings, Inc.
2,99$3,00
-5,82%
+0,33%
Premercado
2,99
-5,82%
€2,62€2,70
OPCH
OPCH
Cerrado
Option Care Health, Inc.
21,97€19,29
+3,14%+€0,59
21,97
+3,14%
€19,29€19,47
WSC
WSC
Cerrado
WillScot Holdings Corporation Class A
27,83€24,43
-4,13%-€1,10
27,83
-4,13%
€24,43€25,14
DTM
DTM
Cerrado
DT Midstream, Inc.
146,94€129,01
+1,26%+€1,62
146,94
+1,26%
€127,64€129,01
VPG
VPG
Cerrado
Vishay Precision Group, Inc.
134,70€118,30
-4,40%-€5,40
134,70
-4,40%
€116,78€119,08
VNET
VNET
Cerrado
VNET Group, Inc. American Depositary Shares
8,36€7,34
-2,22%-€0,17
8,36
-2,22%
€7,34€7,50
VIST
VIST
Cerrado
Vista Energy S.A.B. de C.V.
66,71€58,57
-2,17%-€1,30
66,71
-2,17%
€58,24€58,92
FMX
FMX
Cerrado
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
127,08€111,58
+1,59%+€2,00
127,08
+1,59%
€109,91€111,70
EXLS
EXLS
Cerrado
ExlService Holdings, Inc.
26,17€22,98
+2,18%+€0,49
26,17
+2,18%
€22,60€23,07