Último precio de US500

-0,02%$7 384,72
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
KOPN
KOPN
Cerrado
Kopin Corp
4,04€3,55
-11,50%-€0,47
4,04
-11,50%
€3,55€3,81
BYD
BYD
Cerrado
Boyd Gaming Corporation
86,32€75,79
+0,02%+€0,02
86,32
+0,02%
€75,79€76,60
MKTX
MKTX
Cerrado
MarketAxess Holdings Inc.
118,21€103,79
+0,95%+€0,98
118,21
+0,95%
€103,79€104,39
LSTR
LSTR
Cerrado
Landstar System Inc
207,35€182,05
-0,93%-€1,72
207,35
-0,93%
€182,05€184,63
UAMY
UAMY
Cerrado
United States Antimony Corporation
7,00€6,00
-10,07%-€0,69
7,00
-10,07%
€6,00€6,66
LEVI
LEVI
Cerrado
Levi Strauss & Co. Class A
23,37€20,52
-1,05%-€0,22
23,37
-1,05%
€20,30€20,60
FIVN
FIVN
Cerrado
FIVE9, INC.
19,05€16,73
+1,16%+€0,19
19,05
+1,16%
€16,45€16,91
LNTH
LNTH
Cerrado
Lantheus Holdings, Inc
106,04€93,10
-0,11%-€0,11
106,04
-0,11%
€93,04€94,23
GVA
GVA
Cerrado
Granite Construction Inc.
150,19€131,87
-0,87%-€1,16
150,19
-0,87%
€131,74€133,94
ARW
ARW
Cerrado
Arrow Electronics, Inc.
225,28€197,80
-4,08%-€8,40
225,28
-4,08%
€197,71€202,69
SKY
SKY
Cerrado
Champion Homes, Inc.
83,86€73,63
+2,35%+€1,69
83,86
+2,35%
€71,79€73,80
MSM
MSM
Cerrado
MSC Industrial Direct Co., Inc. Class A
116,24€102,06
-0,96%-€0,99
116,24
-0,96%
€101,53€102,34
OSK
OSK
Cerrado
Oshkosh Corp.
139,53€122,51
-1,91%-€2,40
139,53
-1,91%
€122,30€125,21
COLD
COLD
Cerrado
Americold Realty Trust, Inc.
14,09€12,37
+1,11%+€0,14
14,09
+1,11%
€12,24€12,43
BC
BC
Cerrado
Brunswick Corporation
81,34€71,42
-0,22%-€0,16
81,34
-0,22%
€71,02€71,87
PCTY
PCTY
Cerrado
Paylocity Holding Corporation
100,86€88,56
+1,32%+€1,16
100,86
+1,32%
€88,16€89,45
VSEC
VSEC
Cerrado
VSE Corp
213,47€187,43
-0,92%-€2,00
213,47
-0,92%
€187,00€190,60
AGCO
AGCO
Cerrado
AGCO Corporation
111,33€97,75
-2,32%-€2,33
111,33
-2,32%
€97,66€99,82
AMBA
AMBA
Cerrado
Ambarella, Inc. Ordinary Shares
65,50€57,50
-7,40%-€4,60
65,50
-7,40%
€57,50€59,46
URBN
URBN
Cerrado
Urban Outfitters Inc
71,00€62,00
-2,41%-€1,55
71,00
-2,41%
€62,00€63,50