Último precio de US500

-0,02%$7 384,72
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PCT
PCT
Cerrado
PureCycle Technologies, Inc.
8,29€7,28
-0,53%-€0,04
8,29
-0,53%
€7,21€7,39
PLNT
PLNT
Cerrado
Planet Fitness, Inc.
51,82€45,50
+1,48%+€0,67
51,82
+1,48%
€45,25€45,53
AIT
AIT
Cerrado
Applied Industrial Technologies, Inc.
330,62€290,28
-2,15%-€6,40
330,62
-2,15%
€290,28€293,90
KNTK
KNTK
Cerrado
Kinetik Holdings Inc.
48,50€42,60
+3,19%+€1,30
48,50
+3,19%
€41,63€42,60
BULL
BULL
Cerrado
Webull Corporation Class A Ordinary Shares
6,63€5,82
-3,35%-€0,20
6,63
-3,35%
€5,80€6,05
SATL
SATL
Cerrado
Satellogic Inc. Class A Ordinary Shares
5,55€4,87
-2,20%-€0,11
5,55
-2,20%
€4,87€5,23
IRT
IRT
Cerrado
Independence Realty Trust Inc.
16,26€14,28
+1,59%+€0,23
16,26
+1,59%
€14,17€14,30
DAMD
DAMD
Cerrado
Defiance Daily Target 2X Short AMD ETF
1,82€1,60
+12,00%+€0,20
1,82
+12,00%
€1,55€1,61
ULS
ULS
Cerrado
UL Solutions Inc.
89,79€78,84
+0,13%+€0,11
89,79
+0,13%
€78,80€80,71
GGAL
GGAL
Cerrado
Grupo Financiero Galicia SA
51,37€45,10
-3,75%-€1,76
51,37
-3,75%
€45,02€45,59
XNDU
XNDU
Cerrado
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,26€10,76
-2,38%-€0,30
12,26
-2,38%
€10,66€11,27
R
R
Cerrado
Ryder System, Inc.
263,40€231,30
-0,67%-€1,57
263,40
-0,67%
€231,30€235,34
AMBQ
AMBQ
Cerrado
Ambiq Micro, Inc.
79,85€70,11
-9,79%-€7,61
79,85
-9,79%
€70,00€75,20
PGY
PGY
Cerrado
Pagaya Technologies Ltd. Class A Ordinary Shares
14,98€13,15
-0,62%-€0,10
14,98
-0,62%
€13,07€13,33
SVM
SVM
Cerrado
Silvercorp Metals Inc. Common Shares
10,56€9,27
-5,50%-€0,54
10,56
-5,50%
€9,27€9,52
YOU
YOU
Cerrado
Clear Secure, Inc.
52,71€46,28
+1,44%+€0,66
52,71
+1,44%
€45,80€46,60
KLAR
KLAR
Cerrado
Klarna Group plc
17,76€15,59
-1,11%-€0,20
17,76
-1,11%
€15,53€15,96
VAL
VAL
Cerrado
Valaris Limited
78,54€68,96
-1,71%-€1,20
78,54
-1,71%
€68,96€70,22
CSIQ
CSIQ
Cerrado
Canadian Solar Inc. Common Shares (ON)
14,73€12,93
-8,05%-€1,13
14,73
-8,05%
€12,93€13,66
RLAY
RLAY
Cerrado
Relay Therapeutics, Inc.
17,42€15,29
+0,75%+€0,11
17,42
+0,75%
€15,22€15,40