Último precio de US500

-1,30%$7 382,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CEG
CEGConstellation Energy Corporation
271,62€237,50
-1,42%-€3,44
271,62
-1,42%
€237,30€240,94
SHOP
SHOPShopify Inc. Class A subordinate voting shares
107,88€94,33
-0,07%-€0,07
107,88
-0,07%
€94,08€96,05
PWR
PWRQuanta Services, Inc.
707,66€618,78
-4,41%-€28,61
707,66
-4,41%
€615,86€647,39
BSX
BSXBoston Scientific Corp.
45,25€39,57
+2,12%+€0,82
45,25
+2,12%
€38,74€39,68
INFQ
INFQInfleqtion, Inc.
15,82€13,83
+11,40%+€1,42
15,82
+11,40%
€12,40€14,22
CDNS
CDNSCadence Design Systems
378,88€331,29
-2,61%-€8,90
378,88
-2,61%
€330,42€340,19
BA
BABoeing Company
218,12€190,72
-1,23%-€2,39
218,12
-1,23%
€190,25€193,11
COIN
COINCoinbase Global, Inc. Class A
157,98€138,14
-4,16%-€6,01
157,98
-4,16%
€137,79€144,14
AXP
AXPAmerican Express Company
337,74€295,32
-0,05%-€0,15
337,74
-0,05%
€293,05€295,94
DIS
DISThe Walt Disney Company
103,56€90,55
+1,12%+€1,01
103,56
+1,12%
€89,55€90,71
LIN
LINLinde plc Ordinary Share
514,00€449,00
-0,52%-€2,38
514,00
-0,52%
€449,00€453,53
MARA
MARAMARA Holdings, Inc.
14,80€12,90
-0,33%-€0,04
14,80
-0,33%
€12,77€13,20
UMC
UMCUnited Microelectronic Corp.
26,24€22,94
-4,54%-€1,09
26,24
-4,54%
€22,88€24,04
ENTG
ENTGEntegris Inc
166,71€145,77
-9,45%-€15,20
166,71
-9,45%
€144,35€160,99
CIFR
CIFRCipher Digital Inc.
27,73€24,25
-1,45%-€0,36
27,73
-1,45%
€24,19€24,96
ISRG
ISRGIntuitive Surgical Inc.
402,29€351,76
-0,13%-€0,48
402,29
-0,13%
€349,94€353,27
CVX
CVXChevron Corporation
175,76€153,68
+0,38%+€0,59
175,76
+0,38%
€152,90€154,01
PDD
PDDPDD Holdings Inc. American Depositary Shares
76,60€67,00
-1,89%-€1,29
76,60
-1,89%
€66,36€68,27
CLS
CLSCelestica, Inc.
350,31€306,31
-7,07%-€23,32
350,31
-7,07%
€304,76€329,63
NXPI
NXPINXP Semiconductors N.V.
297,19€259,86
-8,05%-€22,78
297,19
-8,05%
€259,71€282,64