Último precio de US500

-1,30%$7 382,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GE
GEGE Aerospace
356,17€311,44
+0,18%+€0,59
356,17
+0,18%
€310,10€313,92
RGTI
RGTIRigetti Computing, Inc.
20,94€18,31
-2,05%-€0,38
20,94
-2,05%
€18,21€19,50
STM
STMSTMicroelectronics N.V.
72,28€63,20
-9,41%-€6,57
72,28
-9,41%
€63,05€69,77
SATS
SATSEchoStar Corporation
102,39€89,53
-3,73%-€3,48
102,39
-3,73%
€89,40€93,01
BLK
BLKBlackrock, Inc.
1 016,41€888,75
-3,29%-€30,26
1 016,41
-3,29%
€883,31€919,01
KO
KOCoca-Cola Company
80,12€70,06
+0,72%+€0,51
80,12
+0,72%
€69,56€70,28
RCL
RCLRoyal Caribbean Group
308,49€269,74
-0,33%-€0,90
308,49
-0,33%
€258,69€271,06
DASH
DASHDoorDash, Inc. Class A
172,52€150,85
+0,27%+€0,42
172,52
+0,27%
€149,83€152,88
APP
APPApplovin Corporation Class A
469,00€410,00
-0,07%-€0,31
469,00
-0,07%
€405,66€413,21
FIX
FIXComfort Systems USA, Inc.
1 909,95€1 670,06
-7,64%-€138,27
1 909,95
-7,64%
€1 668,59€1 808,33
ABBV
ABBVABBVIE INC.
233,53€204,20
+1,48%+€2,99
233,53
+1,48%
€201,21€205,37
SOFI
SOFISoFi Technologies, Inc.
17,27€15,10
+1,08%+€0,17
17,27
+1,08%
€14,94€15,38
BKNG
BKNGBooking Holdings Inc.
168,53€147,36
+0,47%+€0,69
168,53
+0,47%
€146,52€148,10
AXTI
AXTIAXT Inc
77,17€67,48
-16,44%-€13,28
77,17
-16,44%
€67,08€80,76
APH
APHAmphenol Corporation
159,94€139,85
-3,69%-€5,37
159,94
-3,69%
€139,56€145,22
HPE
HPEHewlett Packard Enterprise Company
49,25€43,06
+1,72%+€0,73
49,25
+1,72%
€41,04€43,45
ON
ONON Semiconductor Corp
116,91€102,23
-11,10%-€12,77
116,91
-11,10%
€102,15€115,00
NKE
NKENike, Inc.
42,67€37,31
-1,21%-€0,46
42,67
-1,21%
€37,12€37,80
FCX
FCXFreeport-McMoran Inc.
64,54€56,43
-6,74%-€4,08
64,54
-6,74%
€56,19€60,52
CTSH
CTSHCognizant Technology Solutions
41,29€36,10
-1,23%-€0,45
41,29
-1,23%
€35,90€36,79