Último precio de US500

-1,30%$7 382,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
XOM
XOMExxon Mobil Corporation
139,87€122,30
+1,04%+€1,26
139,87
+1,04%
€121,04€122,60
ABT
ABTAbbott Laboratories
90,29€78,95
+2,85%+€2,19
90,29
+2,85%
€76,75€79,41
CMCSA
CMCSAComcast Corp
22,94€20,06
+2,84%+€0,56
22,94
+2,84%
€19,51€20,15
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
102,54€89,66
-2,26%-€2,08
102,54
-2,26%
€89,33€91,74
PANW
PANWPalo Alto Networks, Inc.
289,63€253,25
+1,14%+€2,88
289,63
+1,14%
€250,38€255,20
ANET
ANETArista Networks
162,22€141,85
-7,05%-€10,76
162,22
-7,05%
€141,00€152,61
MS
MSMorgan Stanley
226,48€198,03
-0,29%-€0,58
226,48
-0,29%
€197,50€198,99
WULF
WULFTeraWulf Inc.
28,39€24,82
+0,21%+€0,05
28,39
+0,21%
€24,70€25,48
AZO
AZOAutoZone, Inc.
3 034,31€2 653,20
+2,80%+€72,51
3 034,31
+2,80%
€2 580,69€2 686,03
VZ
VZVerizon Communications
46,76€40,89
+3,09%+€1,23
46,76
+3,09%
€39,65€40,95
NVO
NVONovo-Nordisk A/S
47,08€41,17
+2,58%+€1,04
47,08
+2,58%
€40,13€41,18
ETN
ETNEaton Corporation, plc Ordinary Shares
407,93€356,69
-6,39%-€24,36
407,93
-6,39%
€355,94€381,05
MCHP
MCHPMicrochip Technology Inc
92,78€81,13
-9,65%-€8,67
92,78
-9,65%
€81,13€89,80
SNOW
SNOWSnowflake Inc.
231,21€202,17
+2,05%+€4,08
231,21
+2,05%
€198,10€203,60
APLD
APLDApplied Digital Corporation
44,93€39,29
-0,57%-€0,23
44,93
-0,57%
€39,15€40,73
HD
HDHome Depot, Inc.
325,46€284,58
-0,35%-€1,02
325,46
-0,35%
€284,00€287,30
AAL
AALAmerican Airlines Group Inc.
16,13€14,10
+0,40%+€0,06
16,13
+0,40%
€14,04€14,24
PRIM
PRIMPrimoris Services Corporation
82,46€72,10
-23,90%-€22,66
82,46
-23,90%
€64,19€94,76
SNPS
SNPSSynopsys Inc
466,78€408,15
+0,46%+€1,91
466,78
+0,46%
€406,20€417,81
MRK
MRKMerck & Co., Inc.
119,01€104,06
+3,06%+€3,10
119,01
+3,06%
€100,97€104,25