Último precio de US500

-1,32%$7 381,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
INSP
INSP
Cerrado
Inspire Medical Systems, Inc.
41,74€36,50
+0,96%+€0,30
41,74
+0,96%
€35,68€36,79
TDW
TDW
Cerrado
Tidewater, Inc.
66,37€58,03
+0,07%+€0,04
66,37
+0,07%
€57,87€58,51
CNR
CNR
Cerrado
Core Natural Resources, Inc.
82,25€71,92
+0,15%+€0,11
82,25
+0,15%
€71,20€72,20
AMSC
AMSC
Cerrado
American Superconductor Corp
41,64€36,41
-8,12%-€3,22
41,64
-8,12%
€36,41€38,18
INSW
INSW
Cerrado
International Seaways, Inc.
89,95€78,65
+1,81%+€1,40
89,95
+1,81%
€77,02€78,68
MDU
MDU
Cerrado
MDU Resources Group, Inc.
21,58€18,87
+1,81%+€0,34
21,58
+1,81%
€18,67€18,91
PPTA
PPTA
Cerrado
Perpetua Resources Corp. Common Shares
22,33€19,53
-6,13%-€1,28
22,33
-6,13%
€19,53€20,25
BLSH
BLSH
Cerrado
Bullish
24,95€21,82
-0,59%-€0,13
24,95
-0,59%
€21,82€22,52
EGP
EGP
Cerrado
EastGroup Properties Inc.
205,06€179,30
+0,97%+€1,73
205,06
+0,97%
€178,74€179,85
RYAAY
RYAAY
Cerrado
Ryanair Holdings plc American Depositary Shares
62,38€54,55
-0,60%-€0,33
62,38
-0,60%
€53,91€54,71
BHYP
BHYP
Cerrado
Bitwise Hyperliquid ETF
34,93€30,54
-7,76%-€2,57
34,93
-7,76%
€30,33€31,15
ATAT
ATAT
Cerrado
Atour Lifestyle Holdings Limited American Depositary Shares
32,80€28,70
+3,03%+€0,85
32,80
+3,03%
€28,05€28,70
RDN
RDN
Cerrado
Radian Group Inc.
35,63€31,15
+1,53%+€0,47
35,63
+1,53%
€30,84€31,15
MEOH
MEOH
Cerrado
Methanex Corp
51,17€44,74
-3,01%-€1,39
51,17
-3,01%
€44,61€45,09
MANH
MANH
Cerrado
Manhattan Associates Inc
130,26€113,90
+1,15%+€1,30
130,26
+1,15%
€113,90€116,08
HSAI
HSAI
Cerrado
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,91€13,91
-2,57%-€0,37
15,91
-2,57%
€13,91€14,11
DLB
DLB
Cerrado
Dolby Laboratories, Inc.Class A
52,12€45,57
-0,54%-€0,25
52,12
-0,54%
€45,49€45,87
ATR
ATR
Cerrado
AptarGroup, Inc.
120,64€105,49
+0,52%+€0,55
120,64
+0,52%
€105,46€106,84
MRP
MRP
Cerrado
Millrose Properties, Inc.
29,00€25,00
+1,84%+€0,46
29,00
+1,84%
€25,19€25,54
BORR
BORR
Cerrado
Borr Drilling Limited
4,24€3,71
-2,07%-€0,08
4,24
-2,07%
€3,70€3,73