Último precio de US500

-1,32%$7 381,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
OSIS
OSIS
Cerrado
OSI Systems Inc
215,40€188,30
-1,76%-€3,38
215,40
-1,76%
€188,30€192,00
ESS
ESS
Cerrado
Essex Property Trust, Inc
279,75€244,61
+1,26%+€3,10
279,75
+1,26%
€242,18€244,61
ITRI
ITRI
Cerrado
Itron Inc
81,07€70,89
-0,84%-€0,60
81,07
-0,84%
€70,59€71,41
OZK
OZK
Cerrado
Bank OZK
50,62€44,26
+1,60%+€0,70
50,62
+1,60%
€43,75€44,26
HEI.A
HEI.A
Cerrado
HEICO CORP CL A
245,79€214,92
+1,45%+€3,09
245,79
+1,45%
€213,41€215,55
SLNH
SLNH
Cerrado
Soluna Holdings, Inc.
1,59€1,39
-4,21%-€0,06
1,59
-4,21%
€1,38€1,47
FIBK
FIBK
Cerrado
First Interstate BancSystem, Inc. Common Stock (DE)
37,33€32,64
+1,71%+€0,55
37,33
+1,71%
€32,22€32,64
INDI
INDI
Cerrado
indie Semiconductor, Inc. Class A
3,71€3,24
-8,49%-€0,31
3,71
-8,49%
€3,24€3,48
APPF
APPF
Cerrado
AppFolio, Inc. Class A
146,59€128,18
+1,65%+€2,09
146,59
+1,65%
€127,00€129,18
LION
LION
Cerrado
Lionsgate Studios Corp.
15,00€13,00
-1,21%-€0,17
15,00
-1,21%
€13,00€13,32
IMAX
IMAX
Cerrado
Imax Corp
44,95€39,30
+2,13%+€0,82
44,95
+2,13%
€38,38€39,32
SGML
SGML
Cerrado
Sigma Lithium Corporation Common Shares
12,62€11,03
-5,07%-€0,59
12,62
-5,07%
€11,01€11,26
SIDU
SIDUSidus Space, Inc. Class A
2,94$2,94
-5,46%
0,00%
Posmercado
2,94
-5,46%
€2,57€2,74
DRH
DRH
Cerrado
Diamondrock Hospitality Company
12,28€10,74
+0,32%+€0,03
12,28
+0,32%
€10,74€10,85
FUL
FUL
Cerrado
H.B. Fuller Company
63,14€55,21
-1,80%-€1,01
63,14
-1,80%
€55,19€56,43
OSS
OSS
Cerrado
One Stop Systems, Inc.
17,02€14,88
-6,32%-€1,01
17,02
-6,32%
€14,87€15,90
MAIR
MAIR
Cerrado
Madison Air Solutions Corporation
38,12€33,33
-1,06%-€0,36
38,12
-1,06%
€33,24€33,74
MAIN
MAIN
Cerrado
Main Street Capital Corporation
49,96€43,69
-0,81%-€0,36
49,96
-0,81%
€43,68€43,85
MSTY
MSTY
Cerrado
YieldMax MSTR Option Income Strategy ETF
14,70€12,90
-4,48%-€0,60
14,70
-4,48%
€12,83€13,16
JXN
JXN
Cerrado
Jackson Financial Inc.
109,80€96,00
+0,45%+€0,40
109,80
+0,45%
€95,58€96,33