Último precio de US500

-1,32%$7 381,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
RAMP
RAMP
Cerrado
LiveRamp Holdings, Inc.
37,60€32,90
-0,03%-€0,02
37,60
-0,03%
€32,90€32,91
EDU
EDU
Cerrado
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
45,04€39,38
-0,42%-€0,17
45,04
-0,42%
€39,33€39,51
SMG
SMG
Cerrado
The Scotts Miracle-Gro Company
63,53€55,55
+1,30%+€0,72
63,53
+1,30%
€55,05€55,83
POR
POR
Cerrado
Portland General Electric Company
51,02€44,61
+1,68%+€0,74
51,02
+1,68%
€44,24€44,63
IPGP
IPGP
Cerrado
IPG Photonics Corporation
107,59€94,08
-8,82%-€9,11
107,59
-8,82%
€94,00€96,80
TIGR
TIGR
Cerrado
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,65€4,07
-1,89%-€0,08
4,65
-1,89%
€4,06€4,12
RXO
RXO
Cerrado
RXO, Inc.
25,50€22,30
-1,04%-€0,24
25,50
-1,04%
€22,28€22,52
CSW
CSW
Cerrado
CSW Industrials, Inc.
268,71€234,96
-2,03%-€4,89
268,71
-2,03%
€234,96€240,64
IDA
IDA
Cerrado
IDACORP, Inc.
145,15€126,92
+1,70%+€2,13
145,15
+1,70%
€124,96€126,98
LINE
LINE
Cerrado
Lineage, Inc.
40,80€35,70
+0,99%+€0,30
40,80
+0,99%
€35,43€35,90
GBCI
GBCI
Cerrado
Glacier Bancorp Inc
49,68€43,44
+1,49%+€0,64
49,68
+1,49%
€42,99€43,44
UTI
UTI
Cerrado
Universal Technical Institute, Inc.
39,73€34,74
-0,66%-€0,24
39,73
-0,66%
€34,50€35,61
HASI
HASI
Cerrado
HA Sustainable Infrastructure Capital, Inc.
39,12€34,21
-0,24%-€0,10
39,12
-0,24%
€34,12€34,35
AWI
AWI
Cerrado
Armstrong World Industries, Inc.
154,99€135,52
-1,19%-€1,64
154,99
-1,19%
€135,48€137,60
SIGI
SIGI
Cerrado
Selective Insurance Group
94,40€82,50
+2,13%+€1,72
94,40
+2,13%
€81,37€82,70
RRR
RRR
Cerrado
Red Rock Resorts, Inc. Class A
60,99€53,33
+0,94%+€0,50
60,99
+0,94%
€53,12€53,79
QFIN
QFIN
Cerrado
Qfin Holdings, Inc. American Depositary Shares
15,13€13,23
-0,03%-€0,01
15,13
-0,03%
€13,14€13,36
SAM
SAM
Cerrado
Boston Beer Company
180,46€157,79
+1,66%+€2,58
180,46
+1,66%
€156,49€158,69
VCTR
VCTR
Cerrado
Victory Capital Holdings, Inc. Class A
86,20€75,40
-1,10%-€0,84
86,20
-1,10%
€75,40€76,66
BRC
BRC
Cerrado
Brady Corporation
86,57€75,70
+1,73%+€1,29
86,57
+1,73%
€75,04€75,85