US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ZTO EXPRESS-W 休場中 02057 | HK$170.3¥3,511.8 | +0.35%+¥12.3 | HK$170.3 +0.35% | ¥3,476.8¥3,511.8 | ||
 JIAXIN INT RES 休場中 03858 | HK$60.55¥1,248.65 | -9.62%-¥133.01 | HK$60.55 -9.62% | ¥1,241.43¥1,381.66 | ||
 RONGCHANG BIOLOGICS 休場中 09995 | HK$69.65¥1,436.30 | -0.57%-¥8.24 | HK$69.65 -0.57% | ¥1,411.56¥1,453.83 | ||
 HAN'S CNC 休場中 03200 | HK$180.0¥3,711.9 | -7.92%-¥319.6 | HK$180.0 -7.92% | ¥3,625.3¥4,039.8 | ||
 TIANQI LITHIUM 休場中 09696 | HK$38.64¥796.82 | -6.71%-¥57.32 | HK$38.64 -6.71% | ¥796.82¥854.15 | ||
 HUANENG POWER 休場中 00902 | HK$5.39¥111.15 | -2.88%-¥3.29 | HK$5.39 -2.88% | ¥110.12¥114.45 | ||
 HENGRUI PHARMA 休場中 01276 | HK$52.95¥1,091.92 | -6.44%-¥75.26 | HK$52.95 -6.44% | ¥1,090.89¥1,171.31 | ||
 KELUN-BIOTECH-B 休場中 06990 | HK$418.0¥8,619.9 | +1.30%+¥111.3 | HK$418.0 +1.30% | ¥8,508.5¥8,760.1 | ||
 SANHUA 休場中 02050 | HK$24.42¥503.58 | -5.34%-¥28.45 | HK$24.42 -5.34% | ¥500.28¥532.04 | ||
 KINGSOFT CLOUD 休場中 03896 | HK$4.28¥88.26 | -5.30%-¥4.94 | HK$4.28 -5.30% | ¥87.43¥93.62 | ||
 BYD ELECTRONIC 休場中 00285 | HK$21.24¥438.00 | -2.65%-¥11.96 | HK$21.24 -2.65% | ¥431.40¥449.96 | ||
 ZHAOJIN MINING 休場中 01818 | HK$16.64¥343.14 | -0.23%-¥0.82 | HK$16.64 -0.23% | ¥329.12¥343.97 | ||
 LINGBAO GOLD 休場中 03330 | HK$12.83¥264.57 | +6.20%+¥15.46 | HK$12.83 +6.20% | ¥242.30¥264.57 | ||
 WH GROUP 休場中 00288 | HK$8.50¥175.28 | +0.71%+¥1.23 | HK$8.50 +0.71% | ¥174.04¥175.49 | ||
 GT JAITONG 休場中 02611 | HK$14.31¥295.09 | -3.37%-¥10.31 | HK$14.31 -3.37% | ¥290.14¥305.40 | ||
 KINGDEE INT'L 休場中 00268 | HK$5.68¥117.13 | -5.49%-¥6.80 | HK$5.68 -5.49% | ¥116.30¥123.93 | ||
 LI NING 休場中 02331 | HK$14.92¥307.67 | -1.12%-¥3.50 | HK$14.92 -1.12% | ¥302.52¥311.18 | ||
 PICC GROUP 休場中 01339 | HK$4.70¥96.92 | -3.68%-¥3.71 | HK$4.70 -3.68% | ¥96.30¥100.63 | ||
 NONGFU SPRING 休場中 09633 | HK$42.54¥877.25 | -1.34%-¥11.96 | HK$42.54 -1.34% | ¥860.34¥889.21 | ||
 XTALPI 休場中 02228 | HK$6.75¥139.19 | -0.29%-¥0.41 | HK$6.75 -0.29% | ¥138.16¥141.67 |