US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HKEX 休場中 00388 | HK$362.2¥7,469.2 | -1.20%-¥90.7 | HK$362.2 -1.20% | ¥7,456.8¥7,564.0 | ||
 CATL 休場中 03750 | HK$680.5¥14,033.1 | -5.02%-¥742.3 | HK$680.5 -5.02% | ¥13,888.7¥14,775.5 | ||
 CHINA LIFE 休場中 02628 | HK$26.92¥555.13 | -5.47%-¥32.17 | HK$26.92 -5.47% | ¥551.83¥588.13 | ||
 KUAISHOU-W01024 | HK$40.88¥843.01 | -3.03%-¥26.39 | HK$40.88 -3.03% | ¥842.19¥869.41 | ||
 NETEASE-S 休場中 09999 | HK$187.5¥3,866.5 | +3.13%+¥117.5 | HK$187.5 +3.13% | ¥3,722.2¥3,868.6 | ||
 SHENGHONG TECH 休場中 02476 | HK$342.4¥7,060.9 | -6.85%-¥519.6 | HK$342.4 -6.85% | ¥6,846.4¥7,592.9 | ||
 TRIP.COM GROUP LIMITED - S 休場中 09961 | HK$305.2¥6,293.7 | -3.11%-¥202.0 | HK$305.2 -3.11% | ¥6,231.9¥6,495.8 | ||
 ZIJIN MINING 休場中 02899 | HK$27.46¥566.27 | -2.06%-¥11.96 | HK$27.46 -2.06% | ¥561.73¥581.53 | ||
 CNOOC 休場中 00883 | HK$20.86¥430.17 | -1.69%-¥7.42 | HK$20.86 -1.69% | ¥430.17¥437.59 | ||
 MONTAGE TECH 休場中 06809 | HK$419.8¥8,657.0 | -8.54%-¥808.3 | HK$419.8 -8.54% | ¥8,372.4¥9,494.2 | ||
 ICBC 休場中 01398 | HK$6.62¥136.51 | -0.15%-¥0.20 | HK$6.62 -0.15% | ¥133.42¥136.72 | ||
 CHINA MOBILE 休場中 00941 | HK$77.40¥1,596.12 | -0.32%-¥5.15 | HK$77.40 -0.32% | ¥1,587.87¥1,601.28 | ||
 CHINA NT BLDG 休場中 03323 | HK$5.71¥117.75 | -5.93%-¥7.42 | HK$5.71 -5.93% | ¥110.94¥125.99 | ||
 BIREN TECH 休場中 06082 | HK$57.00¥1,175.44 | -16.17%-¥226.83 | HK$57.00 -16.17% | ¥1,156.88¥1,440.43 | ||
 TIANSHU ZHIXIN 休場中 09903 | HK$684.0¥14,105.3 | -13.74%-¥2,247.7 | HK$684.0 -13.74% | ¥13,909.4¥16,724.2 | ||
 JD.COM (SW) 休場中 09618 | HK$96.0¥1,979.6 | -2.78%-¥57.7 | HK$96.0 -2.78% | ¥1,977.6¥2,035.3 | ||
 NCI 休場中 01336 | HK$46.38¥956.43 | -6.49%-¥66.40 | HK$46.38 -6.49% | ¥942.00¥1,022.84 | ||
 BAIDU GROUP-SW 休場中 09888 | HK$98.7¥2,035.3 | -4.49%-¥96.9 | HK$98.7 -4.49% | ¥2,033.3¥2,132.2 | ||
 PETROCHINA 休場中 00857 | HK$8.78¥181.05 | +0.57%+¥1.03 | HK$8.78 +0.57% | ¥178.17¥181.67 | ||
 WUXI APPTEC 休場中 02359 | HK$145.4¥2,998.4 | +0.27%+¥8.2 | HK$145.4 +0.27% | ¥2,973.6¥3,037.5 |