US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 J&T EXPRESS-W 休場中 01519 | HK$8.45¥174.25 | +4.57%+¥7.63 | HK$8.45 +4.57% | ¥166.62¥174.25 | ||
 3SBIO 休場中 01530 | HK$15.91¥328.09 | -0.93%-¥3.09 | HK$15.91 -0.93% | ¥326.85¥334.48 | ||
 CITIC00267 | HK$11.78¥242.92 | -0.42%-¥1.03 | HK$11.78 -0.42% | ¥241.68¥246.84 | ||
 CHINA TAIPING 休場中 00966 | HK$18.40¥379.44 | -2.54%-¥9.89 | HK$18.40 -2.54% | ¥370.98¥389.54 | ||
 TIME INTERCONNECT 休場中 01729 | HK$17.86¥368.30 | -9.01%-¥36.50 | HK$17.86 -9.01% | ¥362.53¥408.31 | ||
 CITIC SEC 休場中 06030 | HK$26.56¥547.71 | -4.66%-¥26.80 | HK$26.56 -4.66% | ¥544.82¥575.76 | ||
 CPIC 休場中 02601 | HK$27.00¥556.78 | -2.38%-¥13.61 | HK$27.00 -2.38% | ¥551.42¥570.39 | ||
 SINO BIOPHARM01177 | HK$4.26¥87.84 | 0.00%¥0.00 | HK$4.26 0.00% | ¥86.81¥88.67 | ||
 KINGSOFT 休場中 03888 | HK$21.38¥440.89 | -1.38%-¥6.18 | HK$21.38 -1.38% | ¥440.89¥461.92 | ||
 HANSOH PHARMA 休場中 03692 | HK$28.66¥591.02 | -0.34%-¥2.06 | HK$28.66 -0.34% | ¥584.00¥593.90 | ||
 ABC 休場中 01288 | HK$5.33¥109.91 | -1.66%-¥1.85 | HK$5.33 -1.66% | ¥108.26¥111.77 | ||
 GOLDEN WHEEL 休場中 01783 | HK$5.62¥115.89 | +13.76%+¥14.02 | HK$5.62 +13.76% | ¥101.25¥115.89 | ||
 LEAPMOTOR 休場中 09863 | HK$33.56¥692.06 | -5.73%-¥42.06 | HK$33.56 -5.73% | ¥686.70¥734.13 | ||
 ZHIDA TECH 休場中 02650 | HK$11.80¥243.33 | +4.70%+¥10.92 | HK$11.80 +4.70% | ¥232.40¥305.40 | ||
 GCL TECH 休場中 03800 | HK$0.68¥14.02 | -5.55%-¥0.82 | HK$0.68 -5.55% | ¥13.61¥14.84 | ||
 EAST BUY 休場中 01797 | HK$23.20¥478.42 | +1.31%+¥6.18 | HK$23.20 +1.31% | ¥470.17¥490.79 | ||
 CICC 休場中 03908 | HK$19.92¥410.78 | -4.04%-¥17.32 | HK$19.92 -4.04% | ¥410.16¥428.10 | ||
 JD HEALTH 休場中 06618 | HK$31.98¥659.48 | -3.50%-¥23.92 | HK$31.98 -3.50% | ¥658.24¥683.40 | ||
 CHINA TOWER 休場中 00788 | HK$8.92¥183.94 | -2.93%-¥5.56 | HK$8.92 -2.93% | ¥179.61¥189.51 | ||
 CHINA OVERSEAS 休場中 00688 | HK$12.17¥250.96 | -3.64%-¥9.48 | HK$12.17 -3.64% | ¥249.11¥260.45 |