US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CHINA UNICOM 休場中 00762 | HK$6.34¥130.74 | -1.85%-¥2.47 | HK$6.34 -1.85% | ¥129.29¥133.21 | ||
 BOSIDENG 休場中 03998 | HK$3.95¥81.45 | +8.81%+¥6.59 | HK$3.95 +8.81% | ¥74.65¥81.86 | ||
 CHINA LONGYUAN 休場中 00916 | HK$5.29¥109.08 | +2.32%+¥2.47 | HK$5.29 +2.32% | ¥106.61¥110.53 | ||
 HAIER SMART HOME 休場中 06690 | HK$19.70¥406.24 | -1.45%-¥5.98 | HK$19.70 -1.45% | ¥402.12¥412.22 | ||
 CHINA COAL 休場中 01898 | HK$10.06¥207.45 | -2.89%-¥6.18 | HK$10.06 -2.89% | ¥206.42¥213.64 | ||
 DONGFANG ELECTRIC 休場中 01072 | HK$21.50¥443.36 | -4.95%-¥23.09 | HK$21.50 -4.95% | ¥437.59¥466.46 | ||
 GDS HOLDINGS - SW 休場中 09698 | HK$27.86¥574.52 | -7.56%-¥47.01 | HK$27.86 -7.56% | ¥564.62¥621.54 | ||
 CK ASSET 休場中 01113 | HK$44.08¥909.00 | -1.21%-¥11.13 | HK$44.08 -1.21% | ¥909.00¥925.91 | ||
 SINOTRUK 休場中 03808 | HK$39.54¥815.38 | +1.48%+¥11.96 | HK$39.54 +1.48% | ¥788.57¥815.38 | ||
 ENN ENERGY 休場中 02688 | HK$40.98¥845.08 | -1.11%-¥9.48 | HK$40.98 -1.11% | ¥840.54¥854.56 | ||
 WANGUO GOLD GP 休場中 03939 | HK$7.65¥157.75 | +1.72%+¥2.68 | HK$7.65 +1.72% | ¥150.74¥158.16 | ||
 HTSC 休場中 06886 | HK$16.50¥340.25 | -2.42%-¥8.45 | HK$16.50 -2.42% | ¥337.99¥348.71 | ||
 PSBC 休場中 01658 | HK$4.77¥98.36 | -0.20%-¥0.20 | HK$4.77 -0.20% | ¥96.51¥98.57 | ||
 CLP HOLDINGS 休場中 00002 | HK$73.75¥1,520.85 | -1.33%-¥20.62 | HK$73.75 -1.33% | ¥1,518.79¥1,541.47 | ||
 POWER ASSETS 休場中 00006 | HK$57.55¥1,186.78 | -1.95%-¥23.71 | HK$57.55 -1.95% | ¥1,184.72¥1,216.68 | ||
 SANDS CHINA LTD 休場中 01928 | HK$12.90¥266.02 | -2.34%-¥6.39 | HK$12.90 -2.34% | ¥264.37¥272.41 | ||
 TOPSPORTS 休場中 06110 | HK$1.81¥37.32 | -11.70%-¥4.94 | HK$1.81 -11.70% | ¥37.32¥43.30 | ||
 KEYMED-B 休場中 02162 | HK$64.05¥1,320.82 | +1.90%+¥24.74 | HK$64.05 +1.90% | ¥1,292.98¥1,354.85 | ||
 TONGCHENGTRAVEL 休場中 00780 | HK$12.27¥253.02 | -3.53%-¥9.27 | HK$12.27 -3.53% | ¥250.96¥262.30 | ||
 COWELL 休場中 01415 | HK$22.12¥456.15 | -7.98%-¥39.59 | HK$22.12 -7.98% | ¥443.78¥495.74 |