US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NATIONSTECH 休場中 02676 | HK$195.2¥4,025.3 | -12.62%-¥581.5 | HK$195.2 -12.62% | ¥4,025.3¥4,685.2 | ||
 CSC 休場中 06066 | HK$11.97¥246.84 | -2.60%-¥6.59 | HK$11.97 -2.60% | ¥244.57¥255.29 | ||
 SHENZHOU INTL 休場中 02313 | HK$40.26¥830.23 | +0.24%+¥2.06 | HK$40.26 +0.24% | ¥825.28¥835.59 | ||
 HK & CHINA GAS 休場中 00003 | HK$6.66¥137.34 | -0.74%-¥1.03 | HK$6.66 -0.74% | ¥136.72¥138.57 | ||
 YUM CHINA HOLDINGS, INC. 休場中 09987 | HK$316.2¥6,520.6 | -1.06%-¥70.1 | HK$316.2 -1.06% | ¥6,405.1¥6,590.7 | ||
 PHARMARON 休場中 03759 | HK$17.30¥356.75 | +3.28%+¥11.34 | HK$17.30 +3.28% | ¥345.00¥360.26 | ||
 FUYAO GLASS 休場中 03606 | HK$49.92¥1,029.44 | +3.26%+¥32.58 | HK$49.92 +3.26% | ¥993.55¥1,041.40 | ||
 HENDERSON LAND 休場中 00012 | HK$25.16¥518.84 | -2.55%-¥13.61 | HK$25.16 -2.55% | ¥517.19¥532.45 | ||
 SHANGHAI FUDAN 休場中 01385 | HK$28.10¥579.47 | -0.49%-¥2.88 | HK$28.10 -0.49% | ¥577.82¥600.91 | ||
 CR BEER 休場中 00291 | HK$21.40¥441.30 | -1.47%-¥6.59 | HK$21.40 -1.47% | ¥433.05¥447.90 | ||
 BANKCOMM 休場中 03328 | HK$6.97¥143.73 | +0.86%+¥1.23 | HK$6.97 +0.86% | ¥140.64¥143.73 | ||
 CATHAY PAC AIR 休場中 00293 | HK$12.58¥259.42 | -0.63%-¥1.64 | HK$12.58 -0.63% | ¥253.02¥261.07 | ||
 CHOW TAI FOOK 休場中 01929 | HK$11.29¥232.82 | +2.54%+¥5.77 | HK$11.29 +2.54% | ¥224.77¥232.82 | ||
 CHINA HUAREN MED 休場中 00648 | HK$6.10¥125.79 | +0.82%+¥1.03 | HK$6.10 +0.82% | ¥120.63¥125.79 | ||
 MTR CORPORATION 休場中 00066 | HK$30.94¥638.03 | -0.57%-¥3.71 | HK$30.94 -0.57% | ¥635.56¥647.93 | ||
 MUYUAN FOODS 休場中 02714 | HK$29.06¥599.26 | +3.93%+¥22.68 | HK$29.06 +3.93% | ¥574.52¥608.34 | ||
 LOPAL TECH 休場中 02465 | HK$10.75¥221.68 | -15.81%-¥41.65 | HK$10.75 -15.81% | ¥221.68¥263.75 | ||
 NIO-SW 休場中 09866 | HK$37.12¥765.48 | -3.88%-¥30.93 | HK$37.12 -3.88% | ¥757.23¥796.41 | ||
 SYNAGISTICS 休場中 02562 | HK$1.41¥29.07 | +4.44%+¥1.23 | HK$1.41 +4.44% | ¥27.22¥32.58 | ||
 SINOPHARM 休場中 01099 | HK$15.79¥325.61 | -1.18%-¥3.91 | HK$15.79 -1.18% | ¥325.61¥329.74 |