US500 最新価格
+0.48%$7,375.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JoongAng Advanced Materials 休場中 051980 | 902.00¥94.93 | -5.74%-¥5.78 | 902.00 -5.74% | ¥92.82¥96.61 | ||
 Genomictree 休場中 228760 | 10,280.00¥1,081.93 | -4.54%-¥51.57 | 10,280.00 -4.54% | ¥1,064.04¥1,113.51 | ||
 Ottogi 休場中 007310 | 295,000.00¥31,047.88 | -1.66%-¥526.23 | 295,000.00 -1.66% | ¥31,047.88¥33,626.43 | ||
 GeneOne Life Science 休場中 011000 | 534.00¥56.20 | -7.45%-¥4.52 | 534.00 -7.45% | ¥56.20¥84.09 | ||
 Jin Air 休場中 272450 | 6,050.00¥636.74 | 0.00%¥0.00 | 6,050.00 0.00% | ¥586.22¥636.74 | ||
 HuMedix 休場中 200670 | 25,450.00¥2,678.53 | -4.85%-¥136.82 | 25,450.00 -4.85% | ¥2,657.48¥2,783.78 | ||
 LX Holdings 休場中 383800 | 7,080.00¥745.14 | -3.01%-¥23.15 | 7,080.00 -3.01% | ¥745.14¥836.71 | ||
 DS Dansuk 休場中 017860 | 10,840.00¥1,140.87 | -4.91%-¥58.93 | 10,840.00 -4.91% | ¥1,140.87¥1,453.46 | ||
 Poongsan Holdings 休場中 005810 | 34,500.00¥3,631.02 | -0.86%-¥31.57 | 34,500.00 -0.86% | ¥3,525.77¥3,636.28 | ||
 ToolGen 休場中 199800 | 41,600.00¥4,378.27 | -5.13%-¥236.80 | 41,600.00 -5.13% | ¥4,262.50¥4,467.73 | ||
 Kolon 休場中 002020 | 44,600.00¥4,694.01 | -7.27%-¥368.36 | 44,600.00 -7.27% | ¥4,667.70¥4,920.29 | ||
 TYM 休場中 002900 | 6,440.00¥677.79 | -1.97%-¥13.68 | 6,440.00 -1.97% | ¥595.69¥677.79 | ||
 Com2uS 休場中 078340 | 22,700.00¥2,389.10 | -1.30%-¥31.57 | 22,700.00 -1.30% | ¥2,389.10¥2,431.20 | ||
 KBI Dongyang Steel Pipe 休場中 008970 | 1,191.00¥125.34 | -3.95%-¥5.15 | 1,191.00 -3.95% | ¥123.77¥127.87 | ||
 HB Vision Systems 休場中 126700 | 9,840.00¥1,035.63 | -3.05%-¥32.62 | 9,840.00 -3.05% | ¥1,016.68¥1,057.73 | ||
 Cape 休場中 064820 | 8,360.00¥879.86 | -5.64%-¥52.62 | 8,360.00 -5.64% | ¥871.44¥905.12 | ||
 Daedong 休場中 000490 | 6,920.00¥728.30 | -1.98%-¥14.73 | 6,920.00 -1.98% | ¥712.52¥736.72 | ||
 KINX 休場中 093320 | 101,300.00¥10,661.52 | -8.73%-¥1,020.89 | 101,300.00 -8.73% | ¥10,661.52¥12,408.62 | ||
 CMG Pharmaceutical 休場中 058820 | 870.00¥91.56 | -3.97%-¥3.78 | 870.00 -3.97% | ¥91.56¥109.03 | ||
 Harim 休場中 136480 | 2,585.00¥272.06 | -2.45%-¥6.84 | 2,585.00 -2.45% | ¥271.01¥279.95 |