US500 最新価格
+0.79%$7,398.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hy-Lok Korea 休場中 013030 | 31,650.00¥3,331.63 | +6.74%+¥210.52 | 31,650.00 +6.74% | ¥3,226.36¥3,331.63 | ||
 CMG Pharmaceutical 休場中 058820 | 1,015.00¥106.84 | +16.66%+¥15.26 | 1,015.00 +16.66% | ¥96.21¥107.58 | ||
 Husteel 休場中 005010 | 4,060.00¥427.37 | +4.63%+¥18.94 | 4,060.00 +4.63% | ¥424.21¥431.05 | ||
 Neurofit 休場中 380550 | 10,850.00¥1,142.12 | +16.16%+¥158.94 | 10,850.00 +16.16% | ¥1,038.96¥1,142.12 | ||
 Dentium 休場中 145720 | 41,400.00¥4,357.96 | +8.09%+¥326.32 | 41,400.00 +8.09% | ¥4,100.06¥4,357.96 | ||
 Sejin Heavy Industries 休場中 075580 | 13,940.00¥1,467.39 | +6.41%+¥88.42 | 13,940.00 +6.41% | ¥1,420.02¥1,467.39 | ||
 LOT Vacuum 休場中 083310 | 10,500.00¥1,105.28 | +13.63%+¥132.63 | 10,500.00 +13.63% | ¥1,031.59¥1,105.28 | ||
 Vitzro Tech 休場中 042370 | 9,490.00¥998.96 | +8.95%+¥82.10 | 9,490.00 +8.95% | ¥953.69¥1,001.06 | ||
 Femtron 休場中 168360 | 19,220.00¥2,023.19 | +5.95%+¥113.68 | 19,220.00 +5.95% | ¥1,960.03¥2,030.55 | ||
 Kangwon Energy 休場中 114190 | 8,700.00¥915.80 | +16.46%+¥129.47 | 8,700.00 +16.46% | ¥827.38¥915.80 | ||
 NICE Information Service 休場中 030190 | 13,840.00¥1,456.86 | +5.64%+¥77.89 | 13,840.00 +5.64% | ¥1,400.02¥1,456.86 | ||
 SGE 休場中 255220 | 1,509.00¥158.84 | +6.19%+¥9.26 | 1,509.00 +6.19% | ¥154.73¥159.89 | ||
 Wooin Entec 休場中 457550 | 17,320.00¥1,823.18 | +14.39%+¥229.47 | 17,320.00 +14.39% | ¥1,698.97¥1,827.39 | ||
 SeAH Steel 休場中 306200 | 125,100.00¥13,168.63 | +4.59%+¥578.95 | 125,100.00 +4.59% | ¥12,947.57¥13,316.00 | ||
 Zaram Technology 休場中 389020 | 25,200.00¥2,652.67 | +13.51%+¥315.79 | 25,200.00 +13.51% | ¥2,442.14¥2,652.67 | ||
 Daia TI 休場中 045390 | 2,840.00¥298.95 | +7.16%+¥20.00 | 2,840.00 +7.16% | ¥292.11¥299.47 | ||
 Ottogi 休場中 007310 | 310,500.00¥32,684.74 | +5.25%+¥1,631.60 | 310,500.00 +5.25% | ¥31,684.72¥32,790.00 | ||
 Kolon Life Science 休場中 102940 | 43,850.00¥4,615.86 | +5.66%+¥247.37 | 43,850.00 +5.66% | ¥4,381.65¥4,631.65 | ||
 Selvas AI 休場中 108860 | 7,850.00¥826.32 | +11.50%+¥85.26 | 7,850.00 +11.50% | ¥782.11¥826.32 | ||
 Korea BNC 休場中 256840 | 2,785.00¥293.16 | +14.84%+¥37.89 | 2,785.00 +14.84% | ¥272.63¥293.16 |