US500 最新価格
+0.79%$7,398.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Samjin Pharmaceutical 休場中 005500 | 18,790.00¥1,977.92 | +4.38%+¥83.15 | 18,790.00 +4.38% | ¥1,948.45¥1,977.92 | ||
 Asia Holdings 休場中 002030 | 169,900.00¥17,884.50 | +2.10%+¥368.42 | 169,900.00 +2.10% | ¥17,358.17¥18,000.29 | ||
 YMT 休場中 251370 | 10,760.00¥1,132.65 | +7.60%+¥80.00 | 10,760.00 +7.60% | ¥1,061.06¥1,132.65 | ||
 Eco Marketing 休場中 230360 | 16,000.00¥1,684.23 | 0.00%¥0.00 | 16,000.00 0.00% | ¥1,684.23¥1,686.34 | ||
 Youngpoong 休場中 000670 | 41,600.00¥4,379.01 | +8.19%+¥331.58 | 41,600.00 +8.19% | ¥4,094.80¥4,379.01 | ||
 SureSoftTech 休場中 298830 | 4,430.00¥466.32 | +8.97%+¥38.42 | 4,430.00 +8.97% | ¥443.69¥466.32 | ||
 Dongkuk Steel 休場中 460860 | 8,980.00¥945.27 | +6.90%+¥61.05 | 8,980.00 +6.90% | ¥900.01¥946.33 | ||
 Namhae Chemical 休場中 025860 | 5,840.00¥614.74 | +3.91%+¥23.15 | 5,840.00 +3.91% | ¥608.43¥614.74 | ||
 GeneOne Life Science 休場中 011000 | 534.00¥56.21 | -7.45%-¥4.52 | 534.00 -7.45% | ¥56.21¥84.10 | ||
 Abion 休場中 203400 | 1,098.00¥115.58 | +26.93%+¥24.52 | 1,098.00 +26.93% | ¥99.37¥115.58 | ||
 Bioneer 休場中 064550 | 7,040.00¥741.06 | +13.18%+¥86.31 | 7,040.00 +13.18% | ¥700.01¥742.11 | ||
 T-Robotics 休場中 117730 | 13,380.00¥1,408.44 | +9.40%+¥121.05 | 13,380.00 +9.40% | ¥1,347.39¥1,415.81 | ||
 Hyundai Motor Securities 休場中 001500 | 8,400.00¥884.22 | +6.59%+¥54.73 | 8,400.00 +6.59% | ¥850.54¥885.27 | ||
 Hyundai Corporation 休場中 011760 | 23,250.00¥2,447.40 | +8.39%+¥189.47 | 23,250.00 +8.39% | ¥2,342.14¥2,452.67 | ||
 DearU 休場中 376300 | 22,300.00¥2,347.40 | +14.18%+¥291.58 | 22,300.00 +14.18% | ¥2,205.29¥2,352.66 | ||
 YG Plus 休場中 037270 | 3,485.00¥366.84 | +12.05%+¥39.47 | 3,485.00 +12.05% | ¥342.63¥366.84 | ||
 KG Eco Solution 休場中 151860 | 5,350.00¥563.16 | +9.18%+¥47.36 | 5,350.00 +9.18% | ¥528.42¥576.85 | ||
 Daesang 休場中 001680 | 17,230.00¥1,813.71 | +7.82%+¥131.58 | 17,230.00 +7.82% | ¥1,726.34¥1,817.92 | ||
 HuMedix 休場中 200670 | 27,700.00¥2,915.83 | +9.48%+¥252.63 | 27,700.00 +9.48% | ¥2,794.78¥2,915.83 | ||
 Nomas 休場中 473980 | 10,340.00¥1,088.43 | -10.16%-¥123.15 | 10,340.00 -10.16% | ¥1,052.64¥1,090.54 |