US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ELS 休場中 Equity Lifestyle Properties, Inc. | 64.24¥10,388.25 | +2.09%+¥213.46 | 64.24 +2.09% | ¥10,163.47¥10,391.48 | ||
 LEU 休場中 Centrus Energy Corp. | 165.66¥26,788.88 | -2.69%-¥740.63 | 165.66 -2.69% | ¥26,480.01¥27,233.58 | ||
 NDSN 休場中 Nordson Corp | 301.37¥48,734.54 | -1.11%-¥548.20 | 301.37 -1.11% | ¥48,299.54¥48,734.54 | ||
 CAR 休場中 Avis Budget Group, Inc. | 165.16¥26,708.02 | 0.00%+¥1.62 | 165.16 0.00% | ¥26,708.02¥27,456.74 | ||
 ZSL 休場中 ProShares UltraShort Silver | 31.16¥5,038.88 | -3.37%-¥176.26 | 31.16 -3.37% | ¥4,956.41¥5,046.97 | ||
 NVDY 休場中 YieldMax NVDA Option Income Strategy ETF | 12.03¥1,945.37 | -1.59%-¥32.30 | 12.03 -1.59% | ¥1,943.75¥1,971.24 | ||
 PVH 休場中 PVH Corp. | 74.39¥12,029.61 | +3.29%+¥383.25 | 74.39 +3.29% | ¥11,830.70¥12,100.76 | ||
 BRX 休場中 BRIXMOR PROPERTY GROUP INC. | 32.45¥5,247.49 | +1.12%+¥58.22 | 32.45 +1.12% | ¥5,200.59¥5,247.49 | ||
 PTON 休場中 Peloton Interactive, Inc. Class A | 5.73¥926.60 | +0.43%+¥4.85 | 5.73 +0.43% | ¥912.04¥937.90 | ||
 SPCE 休場中 Virgin Galactic Holdings, Inc. | 2.97¥480.28 | +18.32%+¥74.39 | 2.97 +18.32% | ¥441.47¥480.28 | ||
 RRR 休場中 Red Rock Resorts, Inc. Class A | 67.18¥10,863.68 | +5.59%+¥575.69 | 67.18 +5.59% | ¥10,410.89¥10,863.68 | ||
 NVR 休場中 NVR, Inc. | 6,826.96¥1,103,987.70 | +0.21%+¥2,383.61 | 6,826.96 +0.21% | ¥1,101,358.30¥1,113,457.44 | ||
 ETOR 休場中 eToro Group Ltd. Class A Common Shares | 40.71¥6,583.21 | +6.99%+¥430.15 | 40.71 +6.99% | ¥6,219.37¥6,625.26 | ||
 ABEV 休場中 AMBEV S.A. | 3.23¥522.32 | +2.70%+¥14.55 | 3.23 +2.70% | ¥512.62¥522.32 | ||
 PSN 休場中 Parsons Corporation | 50.97¥8,242.36 | +8.33%+¥633.90 | 50.97 +8.33% | ¥7,708.72¥8,242.36 | ||
 INGR 休場中 Ingredion Incorporated | 97.49¥15,765.11 | +0.69%+¥108.35 | 97.49 +0.69% | ¥15,692.34¥15,845.96 | ||
 AI 休場中 C3.ai, Inc. | 8.91¥1,440.84 | +1.82%+¥25.87 | 8.91 +1.82% | ¥1,398.79¥1,453.77 | ||
 GLNG 休場中 Golar LNG Ltd | 49.73¥8,041.84 | -0.69%-¥56.60 | 49.73 -0.69% | ¥7,996.56¥8,072.56 | ||
 INSW 休場中 International Seaways, Inc. | 79.61¥12,873.73 | -2.34%-¥308.87 | 79.61 -2.34% | ¥12,542.23¥13,223.03 | ||
 GDS 休場中 GDS Holdings Limited ADS | 29.25¥4,730.02 | -0.27%-¥12.94 | 29.25 -0.27% | ¥4,705.80¥4,768.83 |