US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MIDD 休場中 Middleby Corp | 173.37¥28,035.66 | +1.01%+¥282.99 | 173.37 +1.01% | ¥27,744.58¥28,035.66 | ||
 CCK 休場中 Crown Holdings Inc. | 110.70¥17,901.30 | +0.60%+¥108.35 | 110.70 +0.60% | ¥17,658.70¥17,911.00 | ||
 WMG 休場中 Warner Music Group Corp. Class A | 26.93¥4,354.85 | +2.43%+¥103.49 | 26.93 +2.43% | ¥4,290.17¥4,354.85 | ||
 CC 休場中 The Chemours Company | 20.71¥3,349.01 | -3.04%-¥105.11 | 20.71 -3.04% | ¥3,227.73¥3,350.63 | ||
 HXL 休場中 Hexcel Corporation | 96.49¥15,603.40 | +0.24%+¥38.81 | 96.49 +0.24% | ¥15,406.11¥15,629.27 | ||
 EGP 休場中 EastGroup Properties Inc. | 207.12¥33,493.38 | +1.20%+¥397.81 | 207.12 +1.20% | ¥33,213.62¥33,494.99 | ||
 OC 休場中 Owens Corning | 135.55¥21,919.79 | -0.52%-¥114.81 | 135.55 -0.52% | ¥21,628.71¥21,931.11 | ||
 BNO 休場中 United States Brent Oil Fund, LP | 40.31¥6,518.53 | -3.74%-¥253.88 | 40.31 -3.74% | ¥6,461.93¥6,520.15 | ||
 GLL 休場中 ProShares UltraShort Gold | 26.26¥4,246.50 | -2.27%-¥98.64 | 26.26 -2.27% | ¥4,206.08¥4,256.21 | ||
 ECG 休場中 Everus Construction Group, Inc. | 155.44¥25,136.20 | -4.97%-¥1,314.70 | 155.44 -4.97% | ¥25,136.20¥25,808.90 | ||
 COKE 休場中 Coca-Cola Consolidated, Inc. | 188.19¥30,432.20 | +4.99%+¥1,448.92 | 188.19 +4.99% | ¥29,630.12¥30,432.20 | ||
 IMO 休場中 Imperial Oil Limited | 113.39¥18,336.30 | 0.00%+¥1.62 | 113.39 0.00% | ¥18,224.70¥18,399.36 | ||
 AMBA 休場中 Ambarella, Inc. Ordinary Shares | 62.15¥10,050.28 | -3.07%-¥318.57 | 62.15 -3.07% | ¥9,958.10¥10,110.11 | ||
 IDA 休場中 IDACORP, Inc. | 152.03¥24,584.77 | +1.62%+¥392.96 | 152.03 +1.62% | ¥24,300.16¥24,584.77 | ||
 TS 休場中 Tenaris S. A. | 56.05¥9,063.85 | -2.28%-¥211.84 | 56.05 -2.28% | ¥9,020.18¥9,211.00 | ||
 FCFS 休場中 FirstCash Holdings, Inc. | 211.98¥34,279.29 | -2.35%-¥827.96 | 211.98 -2.35% | ¥34,060.98¥34,800.00 | ||
 ITRI 休場中 Itron Inc | 83.84¥13,557.77 | +1.07%+¥143.92 | 83.84 +1.07% | ¥13,352.39¥13,575.55 | ||
 ARCC 休場中 Ares Capital Corporation | 18.20¥2,943.10 | +1.22%+¥35.58 | 18.20 +1.22% | ¥2,925.33¥2,946.36 | ||
 LAMR 休場中 Lamar Advertising Co | 156.10¥25,242.90 | +1.06%+¥266.82 | 156.10 +1.06% | ¥24,956.70¥25,242.90 | ||
 NFG 休場中 National Fuel Gas Co. | 78.40¥12,678.10 | +2.44%+¥302.40 | 78.40 +2.44% | ¥12,550.31¥12,684.53 |