US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ASO 休場中 Academy Sports and Outdoors, Inc. | 48.43¥7,831.62 | -0.02%-¥1.62 | 48.43 -0.02% | ¥7,699.01¥7,831.62 | ||
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 300.35¥48,569.60 | +0.66%+¥323.00 | 300.35 +0.66% | ¥47,513.63¥48,675.00 | ||
 NXE 休場中 NexGen Energy Ltd. | 9.73¥1,573.44 | +0.88%+¥14.55 | 9.73 +0.88% | ¥1,558.88¥1,591.23 | ||
 BDC 休場中 Belden Inc. | 119.57¥19,335.66 | -1.48%-¥291.10 | 119.57 -1.48% | ¥19,041.35¥19,335.66 | ||
 FRVO 休場中 Fervo Energy Company Class A | 32.49¥5,253.96 | +2.33%+¥119.67 | 32.49 +2.33% | ¥4,927.30¥5,451.24 | ||
 EWBC 休場中 East-West Bancorp Inc | 129.54¥20,947.91 | -0.59%-¥124.52 | 129.54 -0.59% | ¥20,926.89¥21,019.07 | ||
 RYN 休場中 Rayonier Inc. | 21.90¥3,541.40 | +0.06%+¥3.23 | 21.90 +0.06% | ¥3,504.26¥3,558.00 | ||
 NE 休場中 Noble Corporation plc | 38.32¥6,196.73 | -2.15%-¥137.45 | 38.32 -2.15% | ¥6,190.26¥6,345.50 | ||
 TTEK 休場中 Tetra Tech Inc | 29.23¥4,726.78 | +2.77%+¥127.75 | 29.23 +2.77% | ¥4,654.01¥4,726.78 | ||
 IMAX 休場中 Imax Corp | 41.08¥6,643.05 | -5.17%-¥362.23 | 41.08 -5.17% | ¥6,641.43¥6,804.76 | ||
 WSC 休場中 WillScot Holdings Corporation Class A | 28.86¥4,666.95 | -0.68%-¥32.30 | 28.86 -0.68% | ¥4,613.59¥4,697.68 | ||
 RSI 休場中 Rush Street Interactive, Inc. | 31.56¥5,103.57 | +3.86%+¥190.82 | 31.56 +3.86% | ¥4,983.90¥5,103.57 | ||
 SM 休場中 SM Energy Company | 26.32¥4,256.21 | -0.79%-¥33.96 | 26.32 -0.79% | ¥4,178.59¥4,290.17 | ||
 IRT 休場中 Independence Realty Trust Inc. | 16.92¥2,736.13 | +0.92%+¥25.87 | 16.92 +0.92% | ¥2,726.43¥2,750.69 | ||
 CALM 休場中 Cal-Maine Foods Inc | 80.26¥12,978.84 | +2.59%+¥328.27 | 80.26 +2.59% | ¥12,838.16¥13,009.57 | ||
 GL 休場中 Globe Life Inc. | 179.45¥29,018.86 | +1.59%+¥456.02 | 179.45 +1.59% | ¥28,616.20¥29,018.86 | ||
 AVY 休場中 Avery Dennison Corp. | 165.84¥26,817.99 | +0.76%+¥203.75 | 165.84 +0.76% | ¥26,591.59¥26,817.99 | ||
 STWD 休場中 STARWOOD PROPERTY TRUST, INC. | 16.81¥2,718.35 | +1.17%+¥32.30 | 16.81 +1.17% | ¥2,677.92¥2,721.58 | ||
 LKQ 休場中 LKQ Corporation | 27.00¥4,366.00 | +0.95%+¥42.04 | 27.00 +0.95% | ¥4,307.95¥4,366.00 | ||
 ORA 休場中 Ormat Technologies, Inc. | 116.25¥18,798.79 | -3.16%-¥614.50 | 116.25 -3.16% | ¥18,777.77¥19,109.27 |