US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LION 休場中 Lionsgate Studios Corp. | 16.42¥2,655.28 | +3.72%+¥95.41 | 16.42 +3.72% | ¥2,582.51¥2,655.28 | ||
 MUR 休場中 Murphy Oil Corp. | 34.62¥5,598.40 | -2.16%-¥124.52 | 34.62 -2.16% | ¥5,535.33¥5,711.60 | ||
 RGA 休場中 Reinsurance Group of America, Incorporated | 215.44¥34,838.80 | +3.24%+¥1,096.39 | 215.44 +3.24% | ¥34,014.08¥34,867.91 | ||
 TAL 休場中 TAL Education Group | 9.46¥1,529.78 | +5.75%+¥84.09 | 9.46 +5.75% | ¥1,471.60¥1,529.78 | ||
 MDU 休場中 MDU Resources Group, Inc. | 21.87¥3,536.60 | +0.85%+¥30.72 | 21.87 +0.85% | ¥3,489.70¥3,538.21 | ||
 DTM 休場中 DT Midstream, Inc. | 150.65¥24,361.61 | +0.61%+¥150.39 | 150.65 +0.61% | ¥24,313.10¥24,560.51 | ||
 PUMP 休場中 ProPetro Holding Corp. | 14.79¥2,391.69 | -0.06%-¥1.62 | 14.79 -0.06% | ¥2,336.71¥2,393.30 | ||
 BEPC 休場中 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 37.70¥6,096.50 | +0.26%+¥16.20 | 37.70 +0.26% | ¥6,090.00¥6,185.41 | ||
 POST 休場中 POST HOLDINGS, INC. | 89.32¥14,443.94 | -0.01%-¥1.62 | 89.32 -0.01% | ¥14,259.59¥14,505.40 | ||
 VNET 休場中 VNET Group, Inc. American Depositary Shares | 7.65¥1,237.08 | -0.71%-¥9.70 | 7.65 -0.71% | ¥1,224.14¥1,240.32 | ||
 GPK 休場中 Graphic Packaging Holding Company | 11.00¥1,779.00 | +0.87%+¥16.20 | 11.00 +0.87% | ¥1,764.26¥1,779.00 | ||
 DXYZ 休場中 Destiny Tech100 Inc. | 25.37¥4,102.58 | +1.86%+¥76.00 | 25.37 +1.86% | ¥3,931.17¥4,102.58 | ||
 HRB 休場中 H&R Block, Inc. | 37.22¥6,018.85 | +4.02%+¥232.86 | 37.22 +4.02% | ¥5,813.47¥6,018.85 | ||
 WAL 休場中 Western Alliance Bancorporation | 81.96¥13,253.75 | +0.58%+¥77.62 | 81.96 +0.58% | ¥13,155.11¥13,253.75 | ||
 AEVA 休場中 Aeva Technologies, Inc. | 20.86¥3,373.27 | +3.42%+¥111.58 | 20.86 +3.42% | ¥3,096.75¥3,373.27 | ||
 SMG 休場中 The Scotts Miracle-Gro Company | 69.91¥11,305.15 | +0.83%+¥93.79 | 69.91 +0.83% | ¥11,298.68¥11,495.96 | ||
 SIDU 休場中 Sidus Space, Inc. Class A | 2.63¥425.30 | +5.62%+¥22.64 | 2.63 +5.62% | ¥404.30¥425.30 | ||
 PCT 休場中 PureCycle Technologies, Inc. | 7.75¥1,253.25 | -1.89%-¥24.26 | 7.75 -1.89% | ¥1,227.38¥1,275.89 | ||
 YMM 休場中 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 7.71¥1,246.78 | +2.25%+¥27.49 | 7.71 +2.25% | ¥1,229.00¥1,246.78 | ||
 HLIT 休場中 Harmonic Inc | 14.91¥2,411.10 | +0.40%+¥9.70 | 14.91 +0.40% | ¥2,330.24¥2,411.10 |