US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DLB 休場中 Dolby Laboratories, Inc.Class A | 53.51¥8,653.10 | +1.96%+¥166.56 | 53.51 +1.96% | ¥8,546.37¥8,712.93 | ||
 YUMC 休場中 Yum China Holdings, Inc. | 40.84¥6,604.24 | +1.57%+¥103.49 | 40.84 +1.57% | ¥6,601.00¥6,639.81 | ||
 PI 休場中 Impinj, Inc. | 132.52¥21,429.81 | -1.35%-¥294.31 | 132.52 -1.35% | ¥20,847.65¥21,450.83 | ||
 FAF 休場中 First American Financial Corporation | 67.07¥10,845.89 | +2.53%+¥268.44 | 67.07 +2.53% | ¥10,579.07¥10,845.89 | ||
 BFH 休場中 Bread Financial Holdings, Inc. | 106.27¥17,184.92 | +1.22%+¥208.61 | 106.27 +1.22% | ¥16,850.20¥17,184.92 | ||
 CHE 休場中 Chemed Corporation | 461.70¥74,661.50 | +1.86%+¥1,368.07 | 461.70 +1.86% | ¥73,471.32¥74,742.40 | ||
 ETHE 休場中 Grayscale Ethereum Staking ETF Shares | 12.72¥2,056.95 | +1.03%+¥21.02 | 12.72 +1.03% | ¥2,039.16¥2,071.51 | ||
 STAG 休場中 STAG INDUSTRIAL, INC. | 39.39¥6,369.76 | +0.79%+¥50.13 | 39.39 +0.79% | ¥6,329.33¥6,369.76 | ||
 ENVX 休場中 Enovix Corporation | 5.95¥962.17 | -1.40%-¥14.55 | 5.95 -1.40% | ¥934.68¥975.11 | ||
 CALY 休場中 Callaway Golf Company | 19.24¥3,111.30 | +4.00%+¥119.67 | 19.24 +4.00% | ¥3,053.08¥3,111.30 | ||
 ALV 休場中 Autoliv, Inc. | 119.22¥19,279.07 | -1.32%-¥258.70 | 119.22 -1.32% | ¥19,110.89¥19,416.52 | ||
 UUP 休場中 Invesco DB US Dollar Index Bullish Fund | 28.45¥4,600.65 | -0.08%-¥4.85 | 28.45 -0.08% | ¥4,590.95¥4,602.27 | ||
 TTC 休場中 Toro Company (The) | 96.82¥15,656.76 | -0.32%-¥51.75 | 96.82 -0.32% | ¥15,617.95¥15,860.52 | ||
 AWI 休場中 Armstrong World Industries, Inc. | 162.05¥26,205.11 | +0.25%+¥66.30 | 162.05 +0.25% | ¥25,946.37¥26,205.11 | ||
 VNT 休場中 Vontier Corporation | 29.62¥4,789.85 | -2.48%-¥122.90 | 29.62 -2.48% | ¥4,770.40¥4,835.10 | ||
 ADTN 休場中 ADTRAN Holdings, Inc. | 13.52¥2,186.32 | -3.63%-¥82.47 | 13.52 -3.63% | ¥2,126.49¥2,186.32 | ||
 WHD 休場中 Cactus, Inc. | 52.02¥8,412.15 | -2.83%-¥245.80 | 52.02 -2.83% | ¥8,255.30¥8,564.16 | ||
 CRK 休場中 Comstock Resources, Inc. | 14.32¥2,315.69 | +3.17%+¥71.15 | 14.32 +3.17% | ¥2,310.84¥2,348.03 | ||
 KNF 休場中 Knife River Corporation | 93.00¥15,039.00 | +0.10%+¥16.20 | 93.00 +0.10% | ¥14,760.89¥15,039.00 | ||
 BIPC 休場中 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 39.14¥6,329.33 | +1.24%+¥77.62 | 39.14 +1.24% | ¥6,253.33¥6,411.80 |