US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IPGP 休場中 IPG Photonics Corporation | 107.42¥17,370.89 | -2.54%-¥454.41 | 107.42 -2.54% | ¥17,231.82¥17,476.00 | ||
 OZK 休場中 Bank OZK | 52.12¥8,428.33 | +0.57%+¥48.50 | 52.12 +0.57% | ¥8,358.79¥8,428.33 | ||
 KSPI 休場中 Joint Stock Company Kaspi.kz American Depository Shares | 89.06¥14,401.89 | +2.73%+¥383.25 | 89.06 +2.73% | ¥14,084.90¥14,443.94 | ||
 GXO 休場中 GXO Logistics, Inc. | 50.19¥8,116.22 | -1.49%-¥122.90 | 50.19 -1.49% | ¥8,116.22¥8,378.20 | ||
 BILI 休場中 Bilibili Inc. American Depositary Shares | 16.44¥2,658.51 | +1.85%+¥48.50 | 16.44 +1.85% | ¥2,624.55¥2,673.07 | ||
 LSTR 休場中 Landstar System Inc | 208.96¥33,790.92 | -0.55%-¥187.58 | 208.96 -0.55% | ¥33,666.40¥34,106.26 | ||
 RPM 休場中 RPM International, Inc. | 112.47¥18,187.52 | +0.70%+¥127.75 | 112.47 +0.70% | ¥17,983.77¥18,240.90 | ||
 UGI 休場中 UGI Corporation | 35.44¥5,731.00 | +0.82%+¥46.90 | 35.44 +0.82% | ¥5,680.87¥5,731.00 | ||
 ARRY 休場中 Array Technologies, Inc. | 7.12¥1,151.38 | -7.41%-¥92.17 | 7.12 -7.41% | ¥1,151.38¥1,211.21 | ||
 BC 休場中 Brunswick Corporation | 87.05¥14,076.86 | -1.05%-¥150.39 | 87.05 -1.05% | ¥13,855.31¥14,076.86 | ||
 UHS 休場中 Universal Health Services, Inc. Class B | 145.67¥23,556.30 | +0.84%+¥197.29 | 145.67 +0.84% | ¥23,441.48¥23,614.51 | ||
 SVM 休場中 Silvercorp Metals Inc. Common Shares | 10.90¥1,762.60 | +2.73%+¥46.90 | 10.90 +2.73% | ¥1,751.32¥1,795.00 | ||
 OGE 休場中 OGE Energy Corp. | 49.58¥8,017.58 | +1.30%+¥103.49 | 49.58 +1.30% | ¥7,938.34¥8,017.58 | ||
 LAC 休場中 Lithium Americas Corp. | 3.79¥612.88 | -1.68%-¥11.32 | 3.79 -1.68% | ¥609.65¥622.58 | ||
 DGXX 休場中 Digi Power X Inc. Subordinate Voting Shares | 5.54¥895.87 | -4.40%-¥42.04 | 5.54 -4.40% | ¥882.94¥905.60 | ||
 BLSH 休場中 Bullish | 23.26¥3,761.37 | +6.11%+¥216.69 | 23.26 +6.11% | ¥3,648.18¥3,771.08 | ||
 SAIC 休場中 Science Applications International Corporation | 110.37¥17,847.93 | +3.42%+¥591.86 | 110.37 +3.42% | ¥17,653.88¥17,870.57 | ||
 CPRI 休場中 Capri Holdings Limited | 19.36¥3,130.71 | +2.62%+¥80.90 | 19.36 +2.62% | ¥3,061.17¥3,130.71 | ||
 ORI 休場中 Old Republic International Corporation | 41.21¥6,664.07 | +2.97%+¥192.43 | 41.21 +2.97% | ¥6,546.02¥6,664.07 | ||
 LPTH 休場中 Lightpath Technologies Inc | 13.08¥2,115.17 | -4.10%-¥90.56 | 13.08 -4.10% | ¥2,092.53¥2,166.90 |