US500 最新価格
-1.21%$7,389.86
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CORCencora, Inc. | 280.24¥45,289.59 | +3.28%+¥1,441.56 | 280.24 +3.28% | ¥43,681.57¥45,827.75 | ||
 MOAltria Group, Inc. | 71.42¥11,542.19 | +2.74%+¥308.68 | 71.42 +2.74% | ¥11,235.13¥11,543.80 | ||
 SHELShell plc American Depositary Shares (Each represents two Ordinary shares) | 79.44¥12,838.30 | -0.28%-¥37.17 | 79.44 -0.28% | ¥12,780.12¥12,875.47 | ||
 SMRNuScale Power Corporation | 11.00¥1,778.00 | -1.96%-¥35.55 | 11.00 -1.96% | ¥1,778.00¥1,876.29 | ||
 SMTCSemtech Corp | 163.18¥26,371.52 | -6.67%-¥1,887.60 | 163.18 -6.67% | ¥26,272.94¥28,259.12 | ||
 FTNTFortinet, Inc. | 147.52¥23,840.71 | +1.43%+¥337.76 | 147.52 +1.43% | ¥23,394.66¥23,958.68 | ||
 VSHVishay Intertechnology, Inc. | 58.67¥9,481.66 | -8.71%-¥905.00 | 58.67 -8.71% | ¥9,446.10¥10,414.15 | ||
 BBarrick Mining Corporation | 38.32¥6,192.90 | -4.53%-¥294.13 | 38.32 -4.53% | ¥6,192.90¥6,487.03 | ||
 SPGIS&P Global Inc. | 400.83¥64,778.14 | -1.60%-¥1,056.93 | 400.83 -1.60% | ¥64,778.14¥65,920.70 | ||
 VEEVVeeva Systems Inc. | 158.66¥25,641.04 | +3.60%+¥892.09 | 158.66 +3.60% | ¥24,697.24¥25,962.65 | ||
 EOGEOG Resources, Inc. | 134.41¥21,722.00 | +1.19%+¥256.96 | 134.41 +1.19% | ¥21,334.14¥21,722.00 | ||
 HPQHP Inc. | 23.77¥3,841.47 | +1.06%+¥40.40 | 23.77 +1.06% | ¥3,801.07¥3,868.94 | ||
 NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares | 20.30¥3,280.70 | +1.29%+¥42.02 | 20.30 +1.29% | ¥3,188.57¥3,288.76 | ||
 AMGNAmgen Inc | 347.39¥56,141.70 | +0.78%+¥434.73 | 347.39 +0.78% | ¥55,388.60¥56,418.10 | ||
 WDAYWorkday, Inc. Class A | 115.37¥18,644.95 | +2.07%+¥378.17 | 115.37 +2.07% | ¥18,095.47¥18,845.34 | ||
 HWMHowmet Aerospace Inc. | 275.15¥44,466.99 | -1.84%-¥835.52 | 275.15 -1.84% | ¥44,466.99¥45,302.52 | ||
 BLDTopBuild Corp. | 409.97¥66,255.25 | -0.82%-¥554.32 | 409.97 -0.82% | ¥66,255.25¥67,129.56 | ||
 MKSIMKS Inc. | 387.46¥62,617.41 | -7.84%-¥5,331.51 | 387.46 -7.84% | ¥62,192.38¥67,948.92 | ||
 AEMAgnico Eagle Mines Ltd. | 161.60¥26,116.20 | -3.16%-¥853.30 | 161.60 -3.16% | ¥26,077.39¥26,969.48 | ||
 MDTMedtronic plc | 80.26¥12,970.82 | +1.26%+¥162.00 | 80.26 +1.26% | ¥12,775.27¥13,012.84 |