US500 最新価格
-1.31%$7,382.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MARMarriott International Class A | 386.25¥62,421.86 | +0.53%+¥332.92 | 386.25 +0.53% | ¥62,420.25¥63,010.12 | ||
 WCNWaste Connections, Inc. | 159.79¥25,823.66 | +4.15%+¥1,029.46 | 159.79 +4.15% | ¥25,314.59¥25,828.51 | ||
 HALHalliburton Company | 35.03¥5,661.20 | -0.32%-¥19.39 | 35.03 -0.32% | ¥5,643.42¥5,701.60 | ||
 VSTVistra Corp. | 162.17¥26,208.29 | -3.03%-¥819.36 | 162.17 -3.03% | ¥26,208.29¥26,633.30 | ||
 VRNSVaronis Systems, Inc. | 35.10¥5,672.50 | +7.33%+¥387.90 | 35.10 +7.33% | ¥5,496.36¥6,032.90 | ||
 AEMAgnico Eagle Mines Ltd. | 160.71¥25,972.34 | -3.69%-¥997.13 | 160.71 -3.69% | ¥25,972.34¥26,381.22 | ||
 NETCloudflare, Inc. Class A common stock, par value $0.001 per share | 225.06¥36,371.95 | +2.97%+¥1,050.50 | 225.06 +2.97% | ¥36,039.00¥37,139.59 | ||
 TSEMTower Semiconductor Ltd | 283.66¥45,842.29 | -10.47%-¥5,363.84 | 283.66 -10.47% | ¥44,900.11¥46,383.69 | ||
 NUNu Holdings Ltd. | 12.60¥2,036.30 | -1.60%-¥33.94 | 12.60 -1.60% | ¥2,026.59¥2,054.06 | ||
 HIMSHims & Hers Health, Inc. | 33.13¥5,354.14 | -1.23%-¥67.88 | 33.13 -1.23% | ¥5,308.89¥5,569.08 | ||
 EOGEOG Resources, Inc. | 134.91¥21,802.81 | +1.57%+¥337.76 | 134.91 +1.57% | ¥21,379.39¥21,804.42 | ||
 SPGIS&P Global Inc. | 400.54¥64,731.27 | -1.67%-¥1,103.80 | 400.54 -1.67% | ¥64,731.27¥65,920.70 | ||
 TRVThe Travelers Companies, Inc. | 314.47¥50,821.50 | +1.23%+¥622.20 | 314.47 +1.23% | ¥50,297.88¥51,000.88 | ||
 TTDThe Trade Desk, Inc. | 18.02¥2,912.21 | 0.00%¥0.00 | 18.02 0.00% | ¥2,847.57¥2,933.22 | ||
 CCJCameco Corporation | 107.95¥17,445.80 | +0.77%+¥134.14 | 107.95 +0.77% | ¥17,434.49¥17,827.20 | ||
 DDOGDatadog, Inc. Class A | 219.99¥35,552.58 | -0.61%-¥221.41 | 219.99 -0.61% | ¥35,552.58¥36,199.02 | ||
 HUMHumana Inc. | 360.94¥58,331.51 | +0.01%+¥8.08 | 360.94 +0.01% | ¥58,328.28¥58,966.64 | ||
 USBU.S. Bancorp | 59.85¥9,672.36 | +2.01%+¥190.70 | 59.85 +2.01% | ¥9,520.45¥9,707.91 | ||
 TFCTruist Financial Corporation | 49.54¥8,006.16 | +1.62%+¥127.67 | 49.54 +1.62% | ¥7,894.65¥8,022.32 | ||
 DKNGDraftKings Inc. Class A | 25.16¥4,066.11 | -1.79%-¥74.34 | 25.16 -1.79% | ¥4,062.88¥4,172.77 |