US500 最新価格
-1.34%$7,379.82
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HUM 休場中 Humana Inc. | 358.96¥58,011.53 | -0.53%-¥311.91 | 358.96 -0.53% | ¥58,011.53¥58,966.64 | ||
 BBarrick Mining Corporation | 38.15$38.12 | -4.95% -0.09% 時間外 | 38.15 -4.95% | ¥6,163.81¥6,283.40 | ||
 BLD 休場中 TopBuild Corp. | 407.80¥65,904.60 | -1.35%-¥905.00 | 407.80 -1.35% | ¥65,877.08¥66,761.10 | ||
 TTDThe Trade Desk, Inc. | 17.93$17.94 | -0.49% +0.05% 時間外 | 17.93 -0.49% | ¥2,847.57¥2,933.22 | ||
 DKNGDraftKings Inc. Class A | 25.13$25.17 | -1.91% +0.13% 時間外 | 25.13 -1.91% | ¥4,061.26¥4,172.77 | ||
 VSHVishay Intertechnology, Inc. | 59.12$59.00 | -8.01% -0.20% 時間外 | 59.12 -8.01% | ¥9,446.10¥9,661.05 | ||
 VRTX 休場中 Vertex Pharmaceuticals Inc | 468.42¥75,701.36 | +0.34%+¥263.42 | 468.42 +0.34% | ¥75,051.70¥76,050.43 | ||
 DE 休場中 Deere & Company | 591.99¥95,671.50 | -1.15%-¥1,118.34 | 591.99 -1.15% | ¥95,432.32¥97,009.63 | ||
 SHELShell plc American Depositary Shares (Each represents two Ordinary shares) | 79.49$79.51 | -0.22% +0.02% 時間外 | 79.49 -0.22% | ¥12,780.12¥12,859.31 | ||
 AMT 休場中 American Tower Corporation | 179.39¥28,991.22 | +1.67%+¥476.75 | 179.39 +1.67% | ¥28,508.00¥28,991.22 | ||
 SMTCSemtech Corp | 163.35$164.01 | -6.58% +0.40% 時間外 | 163.35 -6.58% | ¥26,219.61¥26,728.68 | ||
 DOW 休場中 Dow Inc. | 30.33¥4,901.63 | -1.47%-¥74.34 | 30.33 -1.47% | ¥4,891.93¥4,985.67 | ||
 BXBlackstone Inc. | 120.07$120.07 | -2.57% 0.00% 時間外 | 120.07 -2.57% | ¥19,271.99¥19,703.49 | ||
 GEHC 休場中 GE HealthCare Technologies Inc. | 63.70¥10,294.60 | +5.07%+¥497.76 | 63.70 +5.07% | ¥9,955.20¥10,296.17 | ||
 JDJD.com, Inc. | 26.10$26.16 | -3.40% +0.22% 時間外 | 26.10 -3.40% | ¥4,211.56¥4,285.90 | ||
 RVMDRevolution Medicines, Inc. | 169.50 | +2.20% -- 時間外 | 169.50 +2.20% | ¥27,072.91¥27,604.60 | ||
 KEELKeel Infrastructure Corp. | 6.58$6.63 | -0.90% +0.68% 時間外 | 6.58 -0.90% | ¥1,044.00¥1,095.72 | ||
 CAH 休場中 Cardinal Health, Inc. | 228.92¥36,995.76 | +2.76%+¥997.13 | 228.92 +2.76% | ¥36,271.75¥36,995.76 | ||
 SAPSAP SE | 153.41$153.38 | +2.56% -0.01% 時間外 | 153.41 +2.56% | ¥24,697.24¥24,896.02 | ||
 WDAYWorkday, Inc. Class A | 115.11$115.01 | +1.84% -0.08% 時間外 | 115.11 +1.84% | ¥18,433.24¥18,845.34 |