US500 最新価格
+0.03%$7,389.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SIRI 休場中 Sirius XM Holdings, Inc | 28.09¥4,537.66 | +0.62%+¥29.08 | 28.09 +0.62% | ¥4,515.04¥4,552.20 | ||
 EW 休場中 Edwards Lifesciences Corp | 86.94¥14,044.29 | +1.24%+¥172.85 | 86.94 +1.24% | ¥13,932.83¥14,047.52 | ||
 FERG 休場中 Ferguson Enterprises Inc. | 234.23¥37,837.51 | -1.30%-¥499.16 | 234.23 -1.30% | ¥37,406.20¥38,003.90 | ||
 BUD 休場中 Anheuser-Busch INBEV SA/NV | 82.99¥13,406.20 | +2.65%+¥347.31 | 82.99 +2.65% | ¥13,264.05¥13,406.20 | ||
 IQV 休場中 IQVIA Holdings Inc. | 171.21¥27,657.26 | +2.01%+¥546.01 | 171.21 +2.01% | ¥27,476.34¥27,794.57 | ||
 RACEFerrari N.V. | 344.79$346.03 | -1.07% +0.35% プレマーケット | 344.79 -1.07% | ¥55,582.68¥55,959.07 | ||
 TEVA 休場中 Teva Pharmaceutical Industries Limited American Depositary Shares | 33.24¥5,369.59 | +3.19%+¥166.39 | 33.24 +3.19% | ¥5,283.97¥5,371.21 | ||
 STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 87.30$87.21 | -1.53% -0.10% プレマーケット | 87.30 -1.53% | ¥14,021.70¥14,197.75 | ||
 HLN 休場中 Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 8.96¥1,447.40 | +2.22%+¥32.30 | 8.96 +2.22% | ¥1,436.09¥1,447.40 | ||
 LYG 休場中 Lloyds Banking Group PLC | 5.72¥924.01 | -0.52%-¥4.85 | 5.72 -0.52% | ¥922.39¥932.09 | ||
 WYFI 休場中 WhiteFiber, Inc. Ordinary Shares | 44.76¥7,230.53 | +0.13%+¥9.69 | 44.76 +0.13% | ¥6,395.37¥7,479.30 | ||
 EQX 休場中 Equinox Gold Corp. | 9.77¥1,578.25 | -4.82%-¥80.80 | 9.77 -4.82% | ¥1,578.25¥1,610.55 | ||
 EPAM 休場中 EPAM SYSTEMS, INC. | 76.96¥12,432.12 | +1.20%+¥148.62 | 76.96 +1.20% | ¥12,031.50¥12,432.12 | ||
 FTAI 休場中 FTAI Aviation Ltd. | 262.17¥42,350.94 | -3.63%-¥1,596.02 | 262.17 -3.63% | ¥41,924.48¥42,890.49 | ||
 PURRHyperliquid Strategies Inc | 8.14$8.17 | -11.52% +0.36% プレマーケット | 8.14 -11.52% | ¥1,314.94¥1,407.01 | ||
 EQNR 休場中 Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 32.64¥5,272.67 | -0.62%-¥33.92 | 32.64 -0.62% | ¥5,251.67¥5,274.28 | ||
 BIDUBaidu, Inc. | 110.13$109.35 | -1.41% -0.70% プレマーケット | 110.13 -1.41% | ¥17,693.48¥17,842.09 | ||
 GRMN 休場中 Garmin Ltd | 235.88¥38,104.06 | -0.29%-¥111.46 | 235.88 -0.29% | ¥37,650.13¥38,197.75 | ||
 LUNRIntuitive Machines, Inc. Class A | 21.00$21.10 | -4.32% +0.47% プレマーケット | 21.00 -4.32% | ¥3,364.88¥3,532.88 | ||
 GFI 休場中 Gold Fields Ltd ADR | 33.61¥5,429.36 | -2.90%-¥163.16 | 33.61 -2.90% | ¥5,429.36¥5,532.75 |