US500 最新価格
+0.04%$7,389.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NTR 休場中 Nutrien Ltd. Common Shares | 61.54¥9,941.17 | -1.12%-¥113.10 | 61.54 -1.12% | ¥9,918.60¥9,976.71 | ||
 AGX 休場中 Argan, Inc | 738.76¥119,339.29 | -6.49%-¥8,287.00 | 738.76 -6.49% | ¥116,748.19¥119,699.52 | ||
 LYB 休場中 LyondellBasell Industries N.V. Class A | 57.59¥9,303.09 | -1.54%-¥147.00 | 57.59 -1.54% | ¥9,303.09¥9,432.32 | ||
 VIAVViavi Solutions Inc. | 49.99$50.48 | -5.57% +0.98% プレマーケット | 49.99 -5.57% | ¥8,028.50¥8,194.92 | ||
 GWRE 休場中 GUIDEWIRE SOFTWARE, INC. | 109.74¥17,727.40 | +6.90%+¥1,145.32 | 109.74 +6.90% | ¥16,903.55¥17,727.40 | ||
 CSGP 休場中 CoStar Group Inc | 30.26¥4,888.20 | +3.63%+¥171.23 | 30.26 +3.63% | ¥4,873.66¥4,930.20 | ||
 ROKRockwell Automation, Inc. | 456.37 | -4.54% -- プレマーケット | 456.37 -4.54% | ¥73,715.55¥74,961.02 | ||
 AGQProShares Ultra Silver | 74.27$70.70 | -10.86% -4.80% プレマーケット | 74.27 -10.86% | ¥11,915.19¥12,294.81 | ||
 WBS 休場中 Webster Financial Corporation Waterbury | 75.92¥12,264.12 | -0.21%-¥27.46 | 75.92 -0.21% | ¥12,215.65¥12,264.12 | ||
 FTI 休場中 TechnipFMC plc Ordinary Share | 66.05¥10,669.72 | -1.94%-¥211.62 | 66.05 -1.94% | ¥10,669.72¥10,782.80 | ||
 GDDY 休場中 GoDaddy Inc | 76.14¥12,299.66 | +1.49%+¥180.92 | 76.14 +1.49% | ¥12,296.42¥12,501.58 | ||
 TKO 休場中 TKO Group Holdings, Inc. | 202.61¥32,729.62 | +2.63%+¥841.62 | 202.61 +2.63% | ¥32,330.62¥32,729.62 | ||
 XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares | 12.76$12.60 | -4.66% -1.29% プレマーケット | 12.76 -4.66% | ¥2,059.64¥2,103.25 | ||
 TOST 休場中 Toast, Inc. | 24.49¥3,956.11 | +1.03%+¥40.39 | 24.49 +1.03% | ¥3,944.81¥3,990.00 | ||
 DY 休場中 Dycom Industries, Inc. | 465.65¥75,221.10 | -0.54%-¥415.16 | 465.65 -0.54% | ¥73,717.16¥76,639.42 | ||
 U 休場中 Unity Software Inc. | 27.64¥4,464.97 | +1.91%+¥84.00 | 27.64 +1.91% | ¥4,453.66¥4,487.58 | ||
 M 休場中 Macy's Inc. | 23.93¥3,865.65 | -2.97%-¥119.54 | 23.93 -2.97% | ¥3,849.50¥3,889.88 | ||
 TRMD 休場中 TORM plc Class A | 29.13¥4,705.66 | -3.82%-¥187.39 | 29.13 -3.82% | ¥4,618.43¥4,718.58 | ||
 PODD 休場中 Insulet Corporation | 143.96¥23,255.30 | +3.59%+¥806.08 | 143.96 +3.59% | ¥23,192.30¥23,455.60 | ||
 FLUT 休場中 Flutter Entertainment plc | 97.92¥15,818.00 | +0.34%+¥54.92 | 97.92 +0.34% | ¥15,811.54¥16,187.92 |