US500 最新価格
+0.11%$7,394.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FLUT 休場中 Flutter Entertainment plc | 97.92¥15,818.00 | +0.34%+¥54.92 | 97.92 +0.34% | ¥15,811.54¥16,187.92 | ||
 CVE 休場中 Cenovus Energy Inc. | 25.74¥4,158.04 | +0.25%+¥11.31 | 25.74 +0.25% | ¥4,114.42¥4,170.96 | ||
 GRAB 休場中 Grab Holdings Limited Class A Ordinary Shares | 3.47¥560.54 | -0.43%-¥3.23 | 3.47 -0.43% | ¥550.85¥560.54 | ||
 YUM 休場中 Yum! Brands, Inc. | 151.91¥24,539.54 | +0.72%+¥177.70 | 151.91 +0.72% | ¥24,484.62¥24,725.31 | ||
 CBRE 休場中 CBRE GROUP, INC. | 133.24¥21,523.59 | +2.57%+¥539.54 | 133.24 +2.57% | ¥21,072.89¥21,551.05 | ||
 AYI 休場中 Acuity Inc. | 298.70¥48,252.00 | -7.08%-¥3,679.88 | 298.70 -7.08% | ¥48,247.15¥49,377.93 | ||
 ABVX 休場中 Abivax SA American Depositary Shares | 98.37¥15,890.69 | -3.25%-¥536.31 | 98.37 -3.25% | ¥15,808.30¥16,218.60 | ||
 AFL 休場中 Aflac Inc. | 118.80¥19,191.00 | +1.93%+¥363.47 | 118.80 +1.93% | ¥18,906.64¥19,191.00 | ||
 CTVA 休場中 Corteva, Inc. | 79.14¥12,784.28 | +0.36%+¥46.85 | 79.14 +0.36% | ¥12,779.43¥12,947.43 | ||
 SCO 休場中 ProShares UltraShort Bloomberg Crude Oil | 33.14¥5,353.44 | +1.25%+¥66.23 | 33.14 +1.25% | ¥5,350.20¥5,427.70 | ||
 BCS 休場中 Barclays PLC | 26.99¥4,359.96 | -1.11%-¥50.08 | 26.99 -1.11% | ¥4,359.96¥4,395.50 | ||
 FLY 休場中 Firefly Aerospace Inc. | 27.21¥4,395.50 | -5.88%-¥274.60 | 27.21 -5.88% | ¥4,395.50¥4,736.35 | ||
 APD 休場中 Air Products & Chemicals, Inc. | 282.45¥45,626.97 | -0.23%-¥106.62 | 282.45 -0.23% | ¥45,458.97¥45,904.82 | ||
 HST 休場中 Host Hotels & Resorts, Inc. | 24.80¥4,006.20 | -1.27%-¥51.69 | 24.80 -1.27% | ¥4,006.20¥4,083.73 | ||
 JHX 休場中 James Hardie Industries plc | 24.27¥3,920.58 | -1.03%-¥42.00 | 24.27 -1.03% | ¥3,918.96¥3,977.11 | ||
 TSN 休場中 Tyson Foods, Inc. | 57.44¥9,278.86 | +3.51%+¥315.00 | 57.44 +3.51% | ¥9,135.09¥9,278.86 | ||
 BJ 休場中 BJs Wholesale Club Holdings, Inc. | 86.12¥13,911.82 | +2.73%+¥369.93 | 86.12 +2.73% | ¥13,766.44¥14,065.29 | ||
 OUST 休場中 Ouster, Inc. | 45.12¥7,288.68 | -5.34%-¥411.93 | 45.12 -5.34% | ¥7,219.22¥8,039.85 | ||
 SYRE 休場中 Spyre Therapeutics, Inc. | 97.04¥15,675.84 | -3.25%-¥526.62 | 97.04 -3.25% | ¥15,519.15¥16,439.93 | ||
 LPLA 休場中 LPL Financial Holdings Inc. | 295.11¥47,672.07 | -0.89%-¥429.70 | 295.11 -0.89% | ¥47,617.15¥48,424.85 |