US500 最新価格
+0.03%$7,389.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 OKE 休場中 Oneok, Inc. | 88.05¥14,223.60 | +2.05%+¥285.93 | 88.05 +2.05% | ¥14,023.29¥14,223.60 | ||
 UTHR 休場中 United Therapeutics Corp | 544.33¥87,931.07 | +1.11%+¥967.62 | 544.33 +1.11% | ¥87,393.00¥88,212.15 | ||
 SAN 休場中 Banco Santander S.A. | 13.58¥2,193.71 | -1.20%-¥27.46 | 13.58 -1.20% | ¥2,184.02¥2,198.56 | ||
 SCCO 休場中 Southern Copper Corporation | 178.72¥28,870.43 | -5.83%-¥1,788.25 | 178.72 -5.83% | ¥28,851.00¥29,535.97 | ||
 EFX 休場中 Equifax, Incorporated | 152.64¥24,657.47 | -0.58%-¥145.40 | 152.64 -0.58% | ¥24,641.31¥24,948.24 | ||
 CTAS 休場中 Cintas Corp | 168.79¥27,266.34 | -0.39%-¥108.23 | 168.79 -0.39% | ¥27,167.80¥27,355.18 | ||
 TRP 休場中 TC Energy Corporation | 69.43¥11,215.72 | +1.44%+¥159.92 | 69.43 +1.44% | ¥11,073.57¥11,215.72 | ||
 AGNC 休場中 AGNC Investment Corp. | 10.43¥1,684.86 | +0.57%+¥9.69 | 10.43 +0.57% | ¥1,676.79¥1,686.48 | ||
 RRX 休場中 Regal Rexnord Corporation | 218.05¥35,223.80 | -5.69%-¥2,125.87 | 218.05 -5.69% | ¥35,223.80¥36,039.60 | ||
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 271.07¥43,788.65 | -3.53%-¥1,604.09 | 271.07 -3.53% | ¥43,667.49¥45,707.74 | ||
 FRMI 休場中 Fermi Inc. | 8.67¥1,400.55 | -3.23%-¥46.85 | 8.67 -3.23% | ¥1,366.63¥1,434.48 | ||
 CROX 休場中 Crocs, Inc. | 121.12¥19,565.72 | -2.14%-¥429.70 | 121.12 -2.14% | ¥19,179.64¥19,611.00 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 72.77 | -0.87% -- プレマーケット | 72.77 -0.87% | ¥11,755.27¥12,057.35 | ||
 RELX 休場中 RELX PLC | 31.21¥5,041.66 | +1.19%+¥59.77 | 31.21 +1.19% | ¥5,015.82¥5,082.05 | ||
 FFIV 休場中 F5, Inc. | 389.56¥62,929.52 | -0.43%-¥274.60 | 389.56 -0.43% | ¥62,608.06¥63,349.53 | ||
 CART 休場中 Maplebear Inc. | 46.10¥7,447.00 | +4.11%+¥294.00 | 46.10 +4.11% | ¥7,356.53¥7,519.69 | ||
 MAS 休場中 Masco Corporation | 73.26¥11,834.42 | -0.43%-¥51.69 | 73.26 -0.43% | ¥11,827.96¥12,018.60 | ||
 BWXTBWX Technologies, Inc. | 209.85$211.30 | 0.00% +0.69% プレマーケット | 209.85 0.00% | ¥33,847.48¥34,689.10 | ||
 EQH 休場中 Equitable Holdings, Inc. | 44.91¥7,254.76 | -0.17%-¥12.92 | 44.91 -0.17% | ¥7,157.84¥7,259.61 | ||
 TRGP 休場中 Targa Resources Corp. | 268.70¥43,405.80 | +1.58%+¥675.24 | 268.70 +1.58% | ¥42,669.18¥43,405.80 |