US500 最新価格
+0.07%$7,392.06
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 INVH 休場中 Invitation Homes Inc. | 29.04¥4,691.12 | +2.12%+¥98.54 | 29.04 +2.12% | ¥4,637.81¥4,694.35 | ||
 CF 休場中 CF Industries Holding, Inc. | 102.15¥16,501.31 | -1.39%-¥234.23 | 102.15 -1.39% | ¥16,485.16¥16,637.00 | ||
 PLUG 休場中 Plug Power Inc. | 2.70¥436.20 | -2.69%-¥12.92 | 2.70 -2.69% | ¥436.20¥452.30 | ||
 FDS 休場中 Factset Research Systems | 218.28¥35,260.95 | -0.15%-¥54.92 | 218.28 -0.15% | ¥35,167.30¥35,703.57 | ||
 FORM 休場中 FormFactor Inc. | 142.87¥23,079.22 | -8.81%-¥2,230.87 | 142.87 -8.81% | ¥22,830.45¥23,318.30 | ||
 TPG 休場中 TPG Inc. Class A | 39.57¥6,392.14 | -3.93%-¥261.69 | 39.57 -3.93% | ¥6,264.52¥6,558.50 | ||
 RL 休場中 Ralph Lauren Corporation | 407.09¥65,761.32 | -0.95%-¥633.24 | 407.09 -0.95% | ¥65,101.00¥65,863.09 | ||
 RIG 休場中 Transocean LTD. | 5.28¥852.93 | -2.03%-¥17.77 | 5.28 -2.03% | ¥852.93¥870.70 | ||
 AMRZ 休場中 Amrize Ltd | 52.80¥8,529.30 | -1.50%-¥130.85 | 52.80 -1.50% | ¥8,529.30¥8,671.47 | ||
 ITT 休場中 ITT Inc. | 194.59¥31,434.07 | -2.29%-¥738.24 | 194.59 -2.29% | ¥31,288.68¥31,763.61 | ||
 SIMO 休場中 Silicon Motion Technology Corporation | 319.23¥51,568.41 | -5.25%-¥2,859.30 | 319.23 -5.25% | ¥50,400.00¥51,571.65 | ||
 IAG 休場中 IAMGold Corporation | 16.15¥2,608.87 | -4.38%-¥119.54 | 16.15 -4.38% | ¥2,600.80¥2,667.03 | ||
 AEHR 休場中 Aehr Test Systems | 102.34¥16,532.00 | -9.75%-¥1,786.63 | 102.34 -9.75% | ¥16,351.08¥16,822.78 | ||
 LSCC 休場中 Lattice Semiconductor Corp | 144.79¥23,389.38 | -6.75%-¥1,694.55 | 144.79 -6.75% | ¥23,121.22¥23,828.77 | ||
 UPST 休場中 Upstart Holdings, Inc. | 31.44¥5,078.82 | +0.39%+¥21.00 | 31.44 +0.39% | ¥5,057.82¥5,161.20 | ||
 WTW 休場中 Willis Towers Watson Public Limited Company Ordinary Shares | 257.53¥41,601.40 | +1.82%+¥746.31 | 257.53 +1.82% | ¥41,338.10¥41,756.47 | ||
 SEDG 休場中 SolarEdge Technologies, Inc. | 52.36¥8,458.23 | -9.09%-¥846.47 | 52.36 -9.09% | ¥8,446.93¥8,857.24 | ||
 NGG 休場中 National Grid PLC | 81.58¥13,178.43 | +0.74%+¥96.90 | 81.58 +0.74% | ¥13,050.82¥13,214.00 | ||
 MOH 休場中 Molina Healthcare, Inc. | 196.49¥31,740.99 | -0.55%-¥176.08 | 196.49 -0.55% | ¥31,290.30¥31,752.30 | ||
 TGTX 休場中 TG Therapeutics, Inc. | 53.93¥8,711.85 | -0.82%-¥72.69 | 53.93 -0.82% | ¥8,663.39¥8,910.55 |