US500 最新価格
+0.07%$7,392.19
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MTCH 休場中 Match Group, Inc | 35.29¥5,700.75 | +0.09%+¥6.46 | 35.29 +0.09% | ¥5,666.82¥5,744.36 | ||
 CRBG 休場中 Corebridge Financial, Inc. | 28.94¥4,674.97 | -0.48%-¥22.62 | 28.94 -0.48% | ¥4,628.12¥4,681.43 | ||
 GTLS 休場中 Chart Industries, Inc. | 208.81¥33,731.17 | -0.03%-¥11.31 | 208.81 -0.03% | ¥33,731.17¥33,753.78 | ||
 BBWI 休場中 Bath & Body Works, Inc. | 20.71¥3,345.49 | +5.44%+¥172.85 | 20.71 +5.44% | ¥3,314.80¥3,385.88 | ||
 CCEP 休場中 Coca-Cola Europacific Partners plc Ordinary Shares | 97.76¥15,792.15 | +0.77%+¥121.16 | 97.76 +0.77% | ¥15,688.76¥15,850.30 | ||
 COO 休場中 The Cooper Companies, Inc. | 66.16¥10,687.49 | +1.13%+¥119.54 | 66.16 +1.13% | ¥10,640.64¥10,721.41 | ||
 BAP 休場中 Credicorp LTD | 369.47¥59,684.18 | -2.91%-¥1,791.48 | 369.47 -2.91% | ¥59,637.34¥60,529.00 | ||
 SFM 休場中 Sprouts Farmers Market, Inc. | 84.58¥13,663.05 | +4.61%+¥602.54 | 84.58 +4.61% | ¥13,280.20¥13,727.67 | ||
 DECK 休場中 Deckers Outdoor Corp | 103.58¥16,732.31 | -1.81%-¥310.16 | 103.58 -1.81% | ¥16,675.77¥16,931.01 | ||
 TTEK 休場中 Tetra Tech Inc | 28.04¥4,529.58 | +3.31%+¥145.40 | 28.04 +3.31% | ¥4,445.58¥4,534.43 | ||
 TPL 休場中 Texas Pacific Land Corporation | 369.45¥59,680.95 | +2.27%+¥1,329.47 | 369.45 +2.27% | ¥58,879.71¥61,003.97 | ||
 WEC 休場中 WEC Energy Group, Inc. | 114.14¥18,438.18 | +0.96%+¥176.08 | 114.14 +0.96% | ¥18,375.18¥18,551.25 | ||
 ETSY 休場中 Etsy, Inc. | 74.88¥12,096.12 | +3.24%+¥381.23 | 74.88 +3.24% | ¥11,806.96¥12,102.58 | ||
 NSC 休場中 Norfolk Southern Corp. | 302.84¥48,920.77 | -0.40%-¥200.31 | 302.84 -0.40% | ¥48,920.77¥49,279.39 | ||
 FRSH 休場中 Freshworks Inc. Class A | 9.20¥1,486.20 | +2.90%+¥42.00 | 9.20 +2.90% | ¥1,463.55¥1,491.01 | ||
 FE 休場中 FirstEnergy Corp. | 47.44¥7,663.46 | +1.48%+¥113.10 | 47.44 +1.48% | ¥7,600.46¥7,663.46 | ||
 LUMN 休場中 Lumen Technologies, Inc. | 7.82¥1,263.24 | -3.45%-¥45.23 | 7.82 -3.45% | ¥1,263.24¥1,316.55 | ||
 EIX 休場中 Edison International | 72.97¥11,787.57 | +1.06%+¥124.39 | 72.97 +1.06% | ¥11,718.11¥11,805.34 | ||
 TMHC 休場中 Taylor Morrison Home Corporation | 71.65¥11,574.34 | +0.05%+¥6.46 | 71.65 +0.05% | ¥11,574.34¥11,598.60 | ||
 DD 休場中 DuPont de Nemours, Inc. | 46.67¥7,539.07 | -3.08%-¥240.69 | 46.67 -3.08% | ¥7,535.84¥7,684.46 |