US500 最新価格
0.00%$7,386.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XENE 休場中 Xenon Pharmaceuticals Inc | 54.60¥8,820.10 | -0.34%-¥30.69 | 54.60 -0.34% | ¥8,744.16¥8,865.32 | ||
 MGY 休場中 Magnolia Oil & Gas Corporation Class A | 26.82¥4,332.50 | -1.05%-¥46.85 | 26.82 -1.05% | ¥4,314.73¥4,372.89 | ||
 BXP 休場中 BXP, Inc. | 64.34¥10,393.48 | -0.89%-¥93.69 | 64.34 -0.89% | ¥10,393.48¥10,482.33 | ||
 HRI 休場中 Herc Holdings Inc. | 143.56¥23,190.68 | -6.35%-¥1,573.40 | 143.56 -6.35% | ¥23,151.91¥23,899.84 | ||
 RVTY 休場中 Revvity, Inc. | 99.93¥16,142.69 | +1.00%+¥159.92 | 99.93 +1.00% | ¥16,120.08¥16,241.23 | ||
 H 休場中 Hyatt Hotels Corporation | 198.13¥32,005.92 | +0.95%+¥303.70 | 198.13 +0.95% | ¥31,960.69¥32,484.08 | ||
 DGXX 休場中 Digi Power X Inc. Subordinate Voting Shares | 6.72¥1,085.55 | +1.51%+¥16.20 | 6.72 +1.51% | ¥1,061.32¥1,092.01 | ||
 SLS 休場中 SELLAS Life Sciences Group, Inc. | 9.05¥1,461.94 | +6.27%+¥87.23 | 9.05 +6.27% | ¥1,452.24¥1,486.20 | ||
 LEA 休場中 Lear Corporation | 136.70¥22,082.50 | -2.83%-¥646.00 | 136.70 -2.83% | ¥22,011.44¥22,458.91 | ||
 WAY 休場中 Waystar Holding Corp. | 18.42¥2,975.57 | +6.59%+¥184.16 | 18.42 +6.59% | ¥2,901.26¥3,004.60 | ||
 OHI 休場中 Omega Healthcare Investors Inc. | 46.41¥7,497.07 | +2.97%+¥216.46 | 46.41 +2.97% | ¥7,419.53¥7,511.60 | ||
 CRML 休場中 Critical Metals Corp. Ordinary Shares | 9.72¥1,570.17 | -6.80%-¥114.69 | 9.72 -6.80% | ¥1,568.55¥1,673.55 | ||
 ICLR 休場中 Icon Plc | 142.71¥23,053.37 | +1.34%+¥305.31 | 142.71 +1.34% | ¥23,008.14¥23,200.37 | ||
 NNE 休場中 Nano Nuclear Energy Inc. | 23.86¥3,854.34 | -6.90%-¥285.93 | 23.86 -6.90% | ¥3,854.34¥4,183.90 | ||
 ALLY 休場中 Ally Financial Inc. | 45.23¥7,306.45 | -0.76%-¥56.54 | 45.23 -0.76% | ¥7,266.07¥7,346.84 | ||
 MGA 休場中 Magna International | 64.48¥10,416.10 | -2.25%-¥240.69 | 64.48 -2.25% | ¥10,348.25¥10,485.56 | ||
 XRAY 休場中 DENTSPLY SIRONA Inc. | 10.18¥1,644.48 | +0.39%+¥6.46 | 10.18 +0.39% | ¥1,626.71¥1,654.17 | ||
 UMBF 休場中 UMB Financial Corp | 139.48¥22,531.60 | +1.87%+¥415.16 | 139.48 +1.87% | ¥22,132.60¥22,531.60 | ||
 CNM 休場中 Core & Main, Inc. | 46.44¥7,501.92 | -1.69%-¥129.20 | 46.44 -1.69% | ¥7,487.38¥7,639.23 | ||
 ALHC 休場中 Alignment Healthcare, Inc. | 21.65¥3,497.34 | +1.73%+¥59.77 | 21.65 +1.73% | ¥3,442.42¥3,515.11 |