US500 最新価格
+0.02%$7,387.84
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GLOB 休場中 GLOBANT S.A. | 29.26¥4,726.66 | -2.33%-¥113.10 | 29.26 -2.33% | ¥4,681.43¥4,867.20 | ||
 POWI 休場中 Power Integrations Inc | 80.58¥13,016.89 | -7.76%-¥1,095.24 | 80.58 -7.76% | ¥13,016.89¥13,503.13 | ||
 UHS 休場中 Universal Health Services, Inc. Class B | 145.77¥23,547.69 | +2.21%+¥510.47 | 145.77 +2.21% | ¥23,306.99¥23,781.92 | ||
 LBRT 休場中 Liberty Energy Inc. | 27.03¥4,366.43 | -2.89%-¥130.85 | 27.03 -2.89% | ¥4,366.43¥4,426.20 | ||
 ORA 休場中 Ormat Technologies, Inc. | 123.29¥19,916.27 | -4.83%-¥1,011.24 | 123.29 -4.83% | ¥19,913.04¥20,492.96 | ||
 PENN 休場中 PENN Entertainment, Inc. | 20.50¥3,311.60 | -1.65%-¥56.54 | 20.50 -1.65% | ¥3,311.60¥3,393.96 | ||
 LEGN 休場中 Legend Biotech Corporation American Depositary Shares | 29.28¥4,729.89 | -0.18%-¥9.69 | 29.28 -0.18% | ¥4,729.89¥4,851.05 | ||
 QGEN 休場中 QIAGEN N.V. | 37.21¥6,010.90 | +2.14%+¥126.00 | 37.21 +2.14% | ¥5,985.06¥6,038.37 | ||
 CVCO 休場中 Cavco Industries Inc. | 584.58¥94,433.05 | -0.34%-¥326.31 | 584.58 -0.34% | ¥94,433.05¥96,303.69 | ||
 ZBRA 休場中 Zebra Technologies Corporation | 237.79¥38,412.60 | -3.24%-¥1,287.47 | 237.79 -3.24% | ¥38,412.60¥39,460.99 | ||
 FCFS 休場中 FirstCash Holdings, Inc. | 223.38¥36,084.81 | -2.44%-¥904.60 | 223.38 -2.44% | ¥36,084.81¥37,441.74 | ||
 GXO 休場中 GXO Logistics, Inc. | 48.84¥7,889.61 | -1.71%-¥137.31 | 48.84 -1.71% | ¥7,888.00¥8,051.15 | ||
 NVR 休場中 NVR, Inc. | 6,389.34¥1,032,133.98 | +0.65%+¥6,690.99 | 6,389.34 +0.65% | ¥1,025,443.00¥1,038,870.20 | ||
 WH 休場中 Wyndham Hotels & Resorts, Inc. | 84.65¥13,674.36 | +3.13%+¥415.16 | 84.65 +3.13% | ¥13,520.90¥13,674.36 | ||
 TM 休場中 Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | 167.19¥27,007.87 | -1.55%-¥426.47 | 167.19 -1.55% | ¥26,961.00¥27,080.57 | ||
 AAON 休場中 Aaon Inc | 129.31¥20,888.74 | -5.04%-¥1,109.78 | 129.31 -5.04% | ¥20,796.66¥21,216.66 | ||
 BILI 休場中 Bilibili Inc. American Depositary Shares | 15.94¥2,574.95 | -4.89%-¥132.46 | 15.94 -4.89% | ¥2,566.87¥2,625.03 | ||
 RS 休場中 Reliance, Inc. | 398.32¥64,344.61 | -1.28%-¥836.78 | 398.32 -1.28% | ¥63,872.90¥64,847.00 | ||
 PKG 休場中 Packaging Corp of America | 232.87¥37,617.82 | -0.48%-¥182.54 | 232.87 -0.48% | ¥37,396.50¥37,876.28 | ||
 WPC 休場中 W.P. Carey Inc. (REIT) | 72.32¥11,682.57 | +1.27%+¥147.00 | 72.32 +1.27% | ¥11,651.88¥11,756.88 |