US500 最新価格
0.00%$7,386.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BBAI 休場中 BigBear.ai Holdings, Inc. | 3.77¥609.01 | -1.04%-¥6.46 | 3.77 -1.04% | ¥607.39¥620.31 | ||
 AI 休場中 C3.ai, Inc. | 9.66¥1,560.48 | -0.25%-¥4.85 | 9.66 -0.25% | ¥1,560.48¥1,599.20 | ||
 YUMC 休場中 Yum China Holdings, Inc. | 40.99¥6,621.52 | -1.27%-¥85.62 | 40.99 -1.27% | ¥6,607.00¥6,653.83 | ||
 FTV 休場中 Fortive Corporation | 60.37¥9,752.17 | -2.10%-¥210.00 | 60.37 -2.10% | ¥9,734.40¥9,841.02 | ||
 ALM 休場中 Almonty Industries Inc. Common Shares | 18.19¥2,938.41 | -2.51%-¥75.92 | 18.19 -2.51% | ¥2,938.41¥3,027.26 | ||
 MORN 休場中 Morningstar, Inc. | 156.24¥25,239.01 | +1.84%+¥457.16 | 156.24 +1.84% | ¥25,100.09¥25,965.94 | ||
 CHRD 休場中 Chord Energy Corporation | 124.38¥20,092.35 | -0.03%-¥6.46 | 124.38 -0.03% | ¥20,029.34¥20,252.27 | ||
 STWD 休場中 STARWOOD PROPERTY TRUST, INC. | 16.74¥2,704.18 | +0.66%+¥17.77 | 16.74 +0.66% | ¥2,692.87¥2,705.80 | ||
 HSIC 休場中 Henry Schein Inc | 80.12¥12,942.58 | +1.83%+¥232.62 | 80.12 +1.83% | ¥12,837.58¥12,978.12 | ||
 CRGY 休場中 Crescent Energy Company | 10.51¥1,697.79 | 0.00%¥0.00 | 10.51 0.00% | ¥1,694.55¥1,713.94 | ||
 VNT 休場中 Vontier Corporation | 30.11¥4,863.97 | -1.18%-¥58.15 | 30.11 -1.18% | ¥4,857.51¥4,949.59 | ||
 RH 休場中 RH | 141.55¥22,865.99 | -3.53%-¥838.39 | 141.55 -3.53% | ¥22,749.68¥23,494.38 | ||
 SARO 休場中 StandardAero, Inc. | 26.88¥4,342.20 | -1.35%-¥59.77 | 26.88 -1.35% | ¥4,306.66¥4,372.89 | ||
 AVT 休場中 Avnet, Inc. | 89.60¥14,474.00 | -3.07%-¥458.77 | 89.60 -3.07% | ¥14,474.00¥14,777.68 | ||
 TTAN 休場中 ServiceTitan, Inc. Class A | 64.22¥10,374.10 | +2.56%+¥260.08 | 64.22 +2.56% | ¥10,047.80¥10,374.10 | ||
 GTX 休場中 Garrett Motion Inc. | 33.74¥5,450.36 | -2.14%-¥119.54 | 33.74 -2.14% | ¥5,387.36¥5,464.90 | ||
 AOS 休場中 A.O. Smith Corporation | 57.45¥9,280.47 | -2.09%-¥198.69 | 57.45 -2.09% | ¥9,278.86¥9,390.32 | ||
 EAT 休場中 Brinker International, Inc. | 164.40¥26,557.20 | 0.00%+¥1.62 | 164.40 0.00% | ¥26,461.87¥26,699.33 | ||
 CAKE 休場中 Cheesecake Factory (The) | 77.03¥12,443.43 | +0.14%+¥17.77 | 77.03 +0.14% | ¥12,327.12¥12,509.66 | ||
 RYN 休場中 Rayonier Inc. | 21.19¥3,423.03 | +1.38%+¥46.85 | 21.19 +1.38% | ¥3,364.88¥3,423.03 |